EURCAD=X - EUR/CAD
CCY - CCY Prezzo differito. Valuta in CAD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 01 giu 2023 | 1,4501 | 1,4539 | 1,4479 | 1,4529 | 1,4529 | - |
| 31 mag 2023 | 1,4594 | 1,4610 | 1,4468 | 1,4594 | 1,4594 | - |
| 30 mag 2023 | 1,4564 | 1,4611 | 1,4515 | 1,4564 | 1,4564 | - |
| 29 mag 2023 | 1,4586 | 1,4603 | 1,4547 | 1,4586 | 1,4586 | - |
| 26 mag 2023 | 1,4631 | 1,4649 | 1,4591 | 1,4631 | 1,4631 | - |
| 25 mag 2023 | 1,4615 | 1,4629 | 1,4567 | 1,4615 | 1,4615 | - |
| 24 mag 2023 | 1,4538 | 1,4636 | 1,4534 | 1,4538 | 1,4538 | - |
| 23 mag 2023 | 1,4597 | 1,4617 | 1,4526 | 1,4597 | 1,4597 | - |
| 22 mag 2023 | 1,4598 | 1,4624 | 1,4580 | 1,4598 | 1,4598 | - |
| 19 mag 2023 | 1,4544 | 1,4628 | 1,4518 | 1,4544 | 1,4544 | - |
| 18 mag 2023 | 1,4590 | 1,4604 | 1,4511 | 1,4590 | 1,4590 | - |
| 17 mag 2023 | 1,4643 | 1,4660 | 1,4563 | 1,4643 | 1,4643 | - |
| 16 mag 2023 | 1,4641 | 1,4675 | 1,4587 | 1,4641 | 1,4641 | - |
| 15 mag 2023 | 1,4707 | 1,4725 | 1,4657 | 1,4707 | 1,4707 | - |
| 12 mag 2023 | 1,4724 | 1,4748 | 1,4675 | 1,4724 | 1,4724 | - |
| 11 mag 2023 | 1,4687 | 1,4725 | 1,4631 | 1,4687 | 1,4687 | - |
| 10 mag 2023 | 1,4665 | 1,4693 | 1,4641 | 1,4665 | 1,4665 | - |
| 09 mag 2023 | 1,4703 | 1,4717 | 1,4656 | 1,4703 | 1,4703 | - |
| 08 mag 2023 | 1,4742 | 1,4765 | 1,4696 | 1,4742 | 1,4742 | - |
| 05 mag 2023 | 1,4905 | 1,4923 | 1,4772 | 1,4905 | 1,4905 | - |
| 04 mag 2023 | 1,5088 | 1,5098 | 1,4923 | 1,5088 | 1,5088 | - |
| 03 mag 2023 | 1,4996 | 1,5071 | 1,4994 | 1,4996 | 1,4996 | - |
| 02 mag 2023 | 1,4864 | 1,4992 | 1,4862 | 1,4864 | 1,4864 | - |
| 01 mag 2023 | 1,4929 | 1,4964 | 1,4855 | 1,4929 | 1,4929 | - |
| 28 apr 2023 | 1,5002 | 1,5029 | 1,4957 | 1,5002 | 1,5002 | - |
| 27 apr 2023 | 1,5055 | 1,5073 | 1,4977 | 1,5055 | 1,5055 | - |
| 26 apr 2023 | 1,4950 | 1,5110 | 1,4942 | 1,4950 | 1,4950 | - |
| 25 apr 2023 | 1,4963 | 1,4989 | 1,4941 | 1,4963 | 1,4963 | - |
| 24 apr 2023 | 1,4877 | 1,4937 | 1,4866 | 1,4877 | 1,4877 | - |
| 21 apr 2023 | 1,4785 | 1,4874 | 1,4778 | 1,4785 | 1,4785 | - |
| 20 apr 2023 | 1,4749 | 1,4798 | 1,4741 | 1,4749 | 1,4749 | - |
| 19 apr 2023 | 1,4696 | 1,4748 | 1,4677 | 1,4696 | 1,4696 | - |
| 18 apr 2023 | 1,4632 | 1,4684 | 1,4623 | 1,4632 | 1,4632 | - |
| 17 apr 2023 | 1,4678 | 1,4684 | 1,4627 | 1,4678 | 1,4678 | - |
| 14 apr 2023 | 1,4743 | 1,4753 | 1,4685 | 1,4743 | 1,4743 | - |
| 13 apr 2023 | 1,4779 | 1,4803 | 1,4732 | 1,4779 | 1,4779 | - |
| 12 apr 2023 | 1,4695 | 1,4790 | 1,4690 | 1,4695 | 1,4695 | - |
| 11 apr 2023 | 1,4676 | 1,4752 | 1,4675 | 1,4676 | 1,4676 | - |
| 10 apr 2023 | 1,4735 | 1,4738 | 1,4662 | 1,4735 | 1,4735 | - |
| 07 apr 2023 | 1,4736 | 1,4751 | 1,4715 | 1,4736 | 1,4736 | - |
| 06 apr 2023 | 1,4668 | 1,4730 | 1,4666 | 1,4670 | 1,4670 | - |
| 05 apr 2023 | 1,4723 | 1,4766 | 1,4681 | 1,4723 | 1,4723 | - |
| 04 apr 2023 | 1,4653 | 1,4750 | 1,4622 | 1,4653 | 1,4653 | - |
| 03 apr 2023 | 1,4585 | 1,4654 | 1,4582 | 1,4585 | 1,4585 | - |
| 31 mar 2023 | 1,4744 | 1,4769 | 1,4695 | 1,4744 | 1,4744 | - |
| 30 mar 2023 | 1,4706 | 1,4785 | 1,4671 | 1,4706 | 1,4706 | - |
| 29 mar 2023 | 1,4733 | 1,4761 | 1,4695 | 1,4733 | 1,4733 | - |
| 28 mar 2023 | 1,4755 | 1,4811 | 1,4732 | 1,4755 | 1,4755 | - |
| 27 mar 2023 | 1,4794 | 1,4794 | 1,4759 | 1,4793 | 1,4793 | - |
| 24 mar 2023 | 1,4861 | 1,4867 | 1,4767 | 1,4861 | 1,4861 | - |
| 23 mar 2023 | 1,4909 | 1,4937 | 1,4843 | 1,4909 | 1,4909 | - |
| 22 mar 2023 | 1,4769 | 1,4808 | 1,4740 | 1,4769 | 1,4769 | - |
| 21 mar 2023 | 1,4652 | 1,4794 | 1,4648 | 1,4652 | 1,4652 | - |
| 20 mar 2023 | 1,4639 | 1,4679 | 1,4603 | 1,4639 | 1,4639 | - |
| 17 mar 2023 | 1,4560 | 1,4655 | 1,4558 | 1,4560 | 1,4560 | - |
| 16 mar 2023 | 1,4566 | 1,4615 | 1,4521 | 1,4566 | 1,4566 | - |
| 15 mar 2023 | 1,4684 | 1,4708 | 1,4492 | 1,4684 | 1,4684 | - |
| 14 mar 2023 | 1,4728 | 1,4734 | 1,4617 | 1,4728 | 1,4728 | - |
| 13 mar 2023 | 1,4704 | 1,4755 | 1,4667 | 1,4704 | 1,4704 | - |
| 10 mar 2023 | 1,4640 | 1,4757 | 1,4631 | 1,4640 | 1,4640 | - |
| 09 mar 2023 | 1,4556 | 1,4589 | 1,4543 | 1,4556 | 1,4556 | - |
| 08 mar 2023 | 1,4503 | 1,4569 | 1,4487 | 1,4503 | 1,4503 | - |
| 07 mar 2023 | 1,4549 | 1,4558 | 1,4516 | 1,4549 | 1,4549 | - |
| 06 mar 2023 | 1,4454 | 1,4552 | 1,4453 | 1,4454 | 1,4454 | - |
| 03 mar 2023 | 1,4409 | 1,4480 | 1,4384 | 1,4409 | 1,4409 | - |
| 02 mar 2023 | 1,4498 | 1,4509 | 1,4417 | 1,4498 | 1,4498 | - |
| 01 mar 2023 | 1,4432 | 1,4550 | 1,4419 | 1,4432 | 1,4432 | - |
| 28 feb 2023 | 1,4402 | 1,4481 | 1,4374 | 1,4402 | 1,4402 | - |
| 27 feb 2023 | 1,4347 | 1,4389 | 1,4328 | 1,4347 | 1,4347 | - |
| 24 feb 2023 | 1,4352 | 1,4407 | 1,4342 | 1,4352 | 1,4352 | - |
| 23 feb 2023 | 1,4365 | 1,4372 | 1,4331 | 1,4365 | 1,4365 | - |
| 22 feb 2023 | 1,4416 | 1,4442 | 1,4381 | 1,4416 | 1,4416 | - |
| 21 feb 2023 | 1,4371 | 1,4433 | 1,4326 | 1,4371 | 1,4371 | - |
| 20 feb 2023 | 1,4404 | 1,4411 | 1,4365 | 1,4406 | 1,4406 | - |
| 17 feb 2023 | 1,4369 | 1,4404 | 1,4340 | 1,4369 | 1,4369 | - |
| 16 feb 2023 | 1,4316 | 1,4371 | 1,4303 | 1,4316 | 1,4316 | - |
| 15 feb 2023 | 1,4321 | 1,4376 | 1,4306 | 1,4321 | 1,4321 | - |
| 14 feb 2023 | 1,4307 | 1,4364 | 1,4305 | 1,4307 | 1,4307 | - |
| 13 feb 2023 | 1,4262 | 1,4312 | 1,4238 | 1,4262 | 1,4262 | - |
| 10 feb 2023 | 1,4443 | 1,4445 | 1,4254 | 1,4443 | 1,4443 | - |
| 09 feb 2023 | 1,4407 | 1,4460 | 1,4394 | 1,4407 | 1,4407 | - |
| 08 feb 2023 | 1,4367 | 1,4421 | 1,4360 | 1,4367 | 1,4367 | - |
| 07 feb 2023 | 1,4421 | 1,4425 | 1,4360 | 1,4421 | 1,4421 | - |
| 06 feb 2023 | 1,4459 | 1,4478 | 1,4407 | 1,4459 | 1,4459 | - |
| 03 feb 2023 | 1,4521 | 1,4616 | 1,4497 | 1,4521 | 1,4521 | - |
| 02 feb 2023 | 1,4611 | 1,4641 | 1,4516 | 1,4611 | 1,4611 | - |
| 01 feb 2023 | 1,4452 | 1,4557 | 1,4441 | 1,4452 | 1,4452 | - |
| 31 gen 2023 | 1,4522 | 1,4585 | 1,4474 | 1,4522 | 1,4522 | - |
| 30 gen 2023 | 1,4462 | 1,4541 | 1,4457 | 1,4462 | 1,4462 | - |
| 27 gen 2023 | 1,4506 | 1,4519 | 1,4443 | 1,4506 | 1,4506 | - |
| 26 gen 2023 | 1,4614 | 1,4639 | 1,4498 | 1,4614 | 1,4614 | - |
| 25 gen 2023 | 1,4561 | 1,4640 | 1,4519 | 1,4561 | 1,4561 | - |
| 24 gen 2023 | 1,4535 | 1,4554 | 1,4503 | 1,4535 | 1,4535 | - |
| 23 gen 2023 | 1,4526 | 1,4595 | 1,4519 | 1,4527 | 1,4527 | - |
| 20 gen 2023 | 1,4586 | 1,4612 | 1,4522 | 1,4586 | 1,4586 | - |
| 19 gen 2023 | 1,4572 | 1,4635 | 1,4543 | 1,4572 | 1,4572 | - |
| 18 gen 2023 | 1,4447 | 1,4559 | 1,4405 | 1,4447 | 1,4447 | - |
| 17 gen 2023 | 1,4510 | 1,4557 | 1,4436 | 1,4510 | 1,4510 | - |
| 16 gen 2023 | 1,4500 | 1,4523 | 1,4476 | 1,4500 | 1,4500 | - |
| 13 gen 2023 | 1,4527 | 1,4535 | 1,4456 | 1,4527 | 1,4527 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.