Italia markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a portafoglio
1,5770-0,0032 (-0,21%)
Alla chiusura: 1:50AM BST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 ago 20201,58181,58221,57331,58151,5815-
06 ago 20201,57491,57771,57231,57491,5749-
05 ago 20201,57081,57681,56841,57091,5709-
04 ago 20201,57511,57841,57071,57531,5753-
03 ago 20201,57821,58101,57141,57841,5784-
31 lug 20201,59251,59771,58091,59201,5920-
30 lug 20201,57201,58631,57001,57191,5719-
29 lug 20201,56781,57391,56641,56781,5678-
28 lug 20201,56951,57191,56621,56981,5698-
27 lug 20201,56331,57731,56331,56291,5629-
24 lug 20201,55421,56231,55351,55431,5543-
23 lug 20201,55181,55451,54781,55181,5518-
22 lug 20201,55091,55861,54941,55101,5510-
21 lug 20201,54951,54951,53761,54921,5492-
20 lug 20201,55281,55731,54671,55311,5531-
17 lug 20201,54551,55301,54441,54541,5454-
16 lug 20201,54211,54781,53931,54211,5421-
15 lug 20201,55171,55431,54221,55171,5517-
14 lug 20201,54421,55241,54371,54411,5441-
13 lug 20201,53741,54211,53411,53791,5379-
10 lug 20201,53251,53861,53141,53301,5330-
09 lug 20201,53251,53511,52831,53251,5325-
08 lug 20201,53401,53671,53241,53361,5336-
07 lug 20201,53181,53541,52851,53161,5316-
06 lug 20201,52391,53611,52361,52341,5234-
03 lug 20201,52491,52671,52251,52491,5249-
02 lug 20201,52921,53541,52691,52931,5293-
01 lug 20201,52481,52961,51991,52491,5249-
30 giu 20201,53631,53661,52871,53591,5359-
29 giu 20201,53501,54241,53341,53511,5351-
26 giu 20201,53011,53701,52901,52941,5294-
25 giu 20201,53481,53501,52681,53501,5350-
24 giu 20201,53191,53471,52831,53191,5319-
23 giu 20201,52281,53231,52191,52301,5230-
22 giu 20201,52221,52521,51941,52211,5221-
19 giu 20201,52351,52531,51581,52311,5231-
18 giu 20201,52621,52791,52091,52621,5262-
17 giu 20201,52491,52781,51941,52461,5246-
16 giu 20201,53401,53921,52201,53431,5343-
15 giu 20201,53411,53911,53251,53431,5343-
12 giu 20201,53931,54181,52881,53941,5394-
11 giu 20201,52631,54381,52611,52621,5262-
10 giu 20201,52121,52691,51821,52061,5206-
09 giu 20201,51141,52601,51011,51151,5115-
08 giu 20201,51661,51701,51021,51591,5159-
05 giu 20201,53071,53441,51501,53061,5306-
04 giu 20201,51581,53351,51131,51571,5157-
03 giu 20201,51071,51981,50921,51131,5113-
02 giu 20201,51071,51361,50531,51111,5111-
01 giu 20201,53141,53151,51291,53171,5317-
29 mag 20201,52601,53801,52511,52551,5255-
28 mag 20201,51521,52421,51381,51531,5153-
27 mag 20201,51321,51961,50571,51311,5131-
26 mag 20201,52311,52361,51451,52301,5230-
25 mag 20201,52541,52641,52141,52511,5251-
22 mag 20201,52711,53211,52601,52651,5265-
21 mag 20201,52671,53151,52471,52671,5267-
20 mag 20201,52261,52751,52111,52251,5225-
19 mag 20201,52141,52771,51661,52141,5214-
18 mag 20201,52451,52511,51841,52411,5241-
15 mag 20201,51641,52721,51561,51651,5165-
14 mag 20201,52511,52571,51951,52461,5246-
13 mag 20201,52711,52791,52081,52731,5273-
12 mag 20201,51531,52381,51361,51521,5152-
11 mag 20201,50911,51841,50691,50891,5089-
08 mag 20201,51401,51491,50901,51381,5138-
07 mag 20201,52901,52901,50821,52911,5291-
06 mag 20201,52211,52891,51671,52191,5219-
05 mag 20201,53551,53571,51941,53561,5356-
04 mag 20201,54871,54931,53571,54901,5490-
01 mag 20201,52691,55301,52641,52711,5271-
30 apr 20201,50911,52301,50461,50901,5090-
29 apr 20201,51461,51591,51001,51471,5147-
28 apr 20201,51901,52251,51391,51931,5193-
27 apr 20201,52661,52711,52041,52651,5265-
24 apr 20201,51541,52361,51151,51521,5152-
23 apr 20201,53281,53461,51631,53241,5324-
22 apr 20201,54031,54411,53041,54001,5400-
21 apr 20201,53461,54511,53231,53501,5350-
20 apr 20201,52601,53381,52531,52661,5266-
17 apr 20201,52431,52971,52301,52411,5241-
16 apr 20201,53931,53931,53091,53911,5391-
15 apr 20201,52451,54051,52431,52481,5248-
14 apr 20201,51551,52621,51541,51511,5151-
13 apr 20201,52651,52821,52151,52701,5270-
10 apr 20201,52771,53031,52471,52801,5280-
09 apr 20201,52111,53041,52111,52061,5206-
08 apr 20201,52651,52941,52061,52681,5268-
07 apr 20201,52411,52931,52051,52411,5241-
06 apr 20201,54021,54041,52281,54011,5401-
03 apr 20201,53231,53741,52191,53251,5325-
02 apr 20201,54941,55351,53261,55011,5501-
01 apr 20201,55241,56161,54491,55231,5523-
31 mar 20201,56381,57051,55121,56381,5638-
30 mar 20201,56401,56581,55341,56431,5643-
27 mar 20201,55111,55661,54451,55071,5507-
26 mar 20201,54811,55791,54141,54811,5481-
25 mar 20201,55931,56061,54731,55991,5599-
24 mar 20201,55841,57811,55491,55831,5583-
23 mar 20201,54561,56821,53981,54611,5461-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità