Italia markets closed

EUR/CAD (EURCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a portafoglio
1,5567+0,0044 (+0,28%)
Alla chiusura: 5:29AM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CAD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 20201,55211,55731,54981,55201,5520-
22 ott 20201,55911,56041,55231,55901,5590-
21 ott 20201,55201,55901,55031,55201,5520-
20 ott 20201,55191,55831,55051,55181,5518-
19 ott 20201,54401,55281,54251,54391,5439-
16 ott 20201,54821,55081,54401,54831,5483-
15 ott 20201,54431,55051,54321,54431,5443-
14 ott 20201,54291,54671,53901,54291,5429-
13 ott 20201,54891,55031,54181,54891,5489-
12 ott 20201,55111,55241,54741,55121,5512-
09 ott 20201,55221,55511,55031,55221,5522-
08 ott 20201,55981,56071,55291,55961,5596-
07 ott 20201,56351,56591,56091,56351,5635-
06 ott 20201,56291,56551,56101,56301,5630-
05 ott 20201,55761,56471,55561,55771,5577-
02 ott 20201,56031,56251,55751,56031,5603-
01 ott 20201,56001,56391,55881,56001,5600-
30 set 20201,57151,57361,56161,57141,5714-
29 set 20201,55951,57361,55951,55981,5598-
28 set 20201,55641,56281,55551,55671,5567-
25 set 20201,55841,55991,55531,55851,5585-
24 set 20201,56051,56371,55821,56031,5603-
23 set 20201,55661,56161,55391,55681,5568-
22 set 20201,56471,56611,55771,56481,5648-
21 set 20201,56321,56531,55791,56321,5632-
18 set 20201,55791,56461,55781,55761,5576-
17 set 20201,55581,56181,55371,55581,5558-
16 set 20201,56251,56441,55751,56251,5625-
15 set 20201,56381,56481,55961,56381,5638-
14 set 20201,56071,56551,55841,56061,5606-
11 set 20201,55941,56361,55761,55951,5595-
10 set 20201,55271,56571,55231,55251,5525-
09 set 20201,55801,56131,55441,55791,5579-
08 set 20201,54781,55621,54631,54781,5478-
07 set 20201,54771,55221,54531,54731,5473-
04 set 20201,55561,55611,54651,55561,5556-
03 set 20201,54531,55501,54281,54511,5451-
02 set 20201,55661,55661,54581,55641,5564-
01 set 20201,55641,56471,55541,55591,5559-
31 ago 20201,55881,56031,55401,55891,5589-
28 ago 20201,55121,56011,55041,55091,5509-
27 ago 20201,55571,55901,54741,55541,5554-
26 ago 20201,55801,55911,55251,55801,5580-
25 ago 20201,55891,56451,55801,55891,5589-
24 ago 20201,55491,56171,55231,55491,5549-
21 ago 20201,56361,56441,55391,56311,5631-
20 ago 20201,56461,56771,56231,56481,5648-
19 ago 20201,57201,57251,56511,57201,5720-
18 ago 20201,56981,57531,56551,56991,5699-
17 ago 20201,57051,57221,56601,57071,5707-
14 ago 20201,56241,56881,56041,56211,5621-
13 ago 20201,56181,56731,56131,56191,5619-
12 ago 20201,56221,56541,56061,56211,5621-
11 ago 20201,56711,56881,56401,56741,5674-
10 ago 20201,57731,57781,56891,57701,5770-
07 ago 20201,58181,58221,57331,58151,5815-
06 ago 20201,57491,57771,57231,57491,5749-
05 ago 20201,57081,57681,56841,57091,5709-
04 ago 20201,57511,57841,57071,57531,5753-
03 ago 20201,57821,58101,57141,57841,5784-
31 lug 20201,59251,59771,58091,59201,5920-
30 lug 20201,57201,58631,57001,57191,5719-
29 lug 20201,56781,57391,56641,56781,5678-
28 lug 20201,56951,57191,56621,56981,5698-
27 lug 20201,56331,57731,56331,56291,5629-
24 lug 20201,55421,56231,55351,55431,5543-
23 lug 20201,55181,55451,54781,55181,5518-
22 lug 20201,55091,55861,54941,55101,5510-
21 lug 20201,54951,54951,53761,54921,5492-
20 lug 20201,55281,55731,54671,55311,5531-
17 lug 20201,54551,55301,54441,54541,5454-
16 lug 20201,54211,54781,53931,54211,5421-
15 lug 20201,55171,55431,54221,55171,5517-
14 lug 20201,54421,55241,54371,54411,5441-
13 lug 20201,53741,54211,53411,53791,5379-
10 lug 20201,53251,53861,53141,53301,5330-
09 lug 20201,53251,53511,52831,53251,5325-
08 lug 20201,53401,53671,53241,53361,5336-
07 lug 20201,53181,53541,52851,53161,5316-
06 lug 20201,52391,53611,52361,52341,5234-
03 lug 20201,52491,52671,52251,52491,5249-
02 lug 20201,52921,53541,52691,52931,5293-
01 lug 20201,52481,52961,51991,52491,5249-
30 giu 20201,53631,53661,52871,53591,5359-
29 giu 20201,53501,54241,53341,53511,5351-
26 giu 20201,53011,53701,52901,52941,5294-
25 giu 20201,53481,53501,52681,53501,5350-
24 giu 20201,53191,53471,52831,53191,5319-
23 giu 20201,52281,53231,52191,52301,5230-
22 giu 20201,52221,52521,51941,52211,5221-
19 giu 20201,52351,52531,51581,52311,5231-
18 giu 20201,52621,52791,52091,52621,5262-
17 giu 20201,52491,52781,51941,52461,5246-
16 giu 20201,53401,53921,52201,53431,5343-
15 giu 20201,53411,53911,53251,53431,5343-
12 giu 20201,53931,54181,52881,53941,5394-
11 giu 20201,52631,54381,52611,52621,5262-
10 giu 20201,52121,52691,51821,52061,5206-
09 giu 20201,51141,52601,51011,51151,5115-
08 giu 20201,51661,51701,51021,51591,5159-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...