Italia markets close in 7 hours 56 minutes

EUR/CAD (EURCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
1,4682+0,0017 (+0,1173%)
In data: 08:34AM GMT. Mercato aperto.
Periodo di tempo:
28 feb 2023 - 28 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 20241,46631,46821,46551,46821,4682-
27 feb 20241,46491,46841,46281,46511,4651-
26 feb 20241,46171,46771,46111,46141,4614-
23 feb 20241,45931,46251,45781,45931,4593-
22 feb 20241,46031,46321,45791,46031,4603-
21 feb 20241,46181,46221,45961,46181,4618-
20 feb 20241,45461,46461,45301,45461,4546-
19 feb 20241,45341,45361,45101,45351,4535-
16 feb 20241,45071,45291,44921,45071,4507-
15 feb 20241,45291,45581,45171,45291,4529-
14 feb 20241,45261,45461,44791,45261,4526-
13 feb 20241,44941,45421,44681,44921,4492-
12 feb 20241,45311,45341,44721,45311,4531-
09 feb 20241,45051,45341,44751,45051,4505-
08 feb 20241,45041,45191,44841,45041,4504-
07 feb 20241,45101,45241,44821,45101,4510-
06 feb 20241,45441,45471,45101,45441,4544-
05 feb 20241,45201,45341,44951,45201,4520-
02 feb 20241,45531,45691,45091,45531,4553-
01 feb 20241,45141,45531,45031,45141,4514-
31 gen 20241,45311,45701,45011,45311,4531-
30 gen 20241,45271,45671,44941,45271,4527-
29 gen 20241,45881,45941,45231,45881,4588-
26 gen 20241,46181,46251,45711,46181,4618-
25 gen 20241,47171,47341,46151,47171,4717-
24 gen 20241,46091,47031,46061,46091,4609-
23 gen 20241,46601,46921,45931,46601,4660-
22 gen 20241,46291,46601,46061,46321,4632-
19 gen 20241,46711,46861,46441,46711,4671-
18 gen 20241,46971,47091,46541,46971,4697-
17 gen 20241,46741,47151,46621,46741,4674-
16 gen 20241,47041,47251,46381,47041,4704-
15 gen 20241,46731,47241,46731,46771,4677-
12 gen 20241,46921,46941,46281,46921,4692-
11 gen 20241,46821,47181,46561,46821,4682-
10 gen 20241,46361,46791,46221,46361,4636-
09 gen 20241,46191,46751,46021,46191,4619-
08 gen 20241,46171,46881,46091,46171,4617-
05 gen 20241,46181,46421,45701,46181,4618-
04 gen 20241,45821,46431,45581,45821,4582-
03 gen 20241,45751,46111,45531,45751,4575-
02 gen 20241,46161,46231,45511,46161,4616-
01 gen 20241,46071,46221,46071,46071,4607-
29 dic 20231,46411,46891,45571,46411,4641-
28 dic 20231,46651,47181,46141,46651,4665-
27 dic 20231,45721,46821,45501,45721,4572-
26 dic 20231,46021,46221,45511,46021,4602-
25 dic 20231,45741,46661,45381,45741,4574-
22 dic 20231,46191,46471,45931,46191,4619-
21 dic 20231,46161,46671,45931,46161,4616-
20 dic 20231,46451,46451,45851,46421,4642-
19 dic 20231,46341,46791,46191,46341,4634-
18 dic 20231,45791,46431,45761,45791,4579-
15 dic 20231,47381,47361,45721,47381,4738-
14 dic 20231,47001,47621,46511,47001,4700-
13 dic 20231,46691,46851,46301,46691,4669-
12 dic 20231,46171,46861,45891,46171,4617-
11 dic 20231,46201,46521,45681,46201,4620-
08 dic 20231,46731,46731,45881,46731,4673-
07 dic 20231,46331,46801,46271,46331,4633-
06 dic 20231,46691,46701,46151,46691,4669-
05 dic 20231,46681,47171,46401,46681,4668-
04 dic 20231,46861,47341,46281,46861,4686-
01 dic 20231,47651,47801,46431,47651,4765-
30 nov 20231,49121,49241,47801,49121,4912-
29 nov 20231,49241,49281,48911,49241,4924-
28 nov 20231,49091,49451,48661,49091,4909-
27 nov 20231,49101,49551,48991,49101,4910-
24 nov 20231,49341,49481,48691,49341,4934-
23 nov 20231,49071,49491,48951,49071,4907-
22 nov 20231,49571,49841,49261,49571,4957-
21 nov 20231,50201,50421,49551,50201,5020-
20 nov 20231,49631,50361,49521,49631,4963-
17 nov 20231,49251,49501,48941,49251,4925-
16 nov 20231,48511,49781,48391,48511,4851-
15 nov 20231,49011,49021,48141,49011,4901-
14 nov 20231,47691,49041,47621,47691,4769-
13 nov 20231,47501,47681,47411,47501,4750-
10 nov 20231,47301,47821,47091,47301,4730-
09 nov 20231,47721,47731,47271,47721,4772-
08 nov 20231,47261,47891,46911,47261,4726-
07 nov 20231,46761,47201,46711,46761,4676-
06 nov 20231,46591,46971,46431,46591,4659-
03 nov 20231,45931,46901,45871,45931,4593-
02 nov 20231,46451,47181,46391,46451,4645-
01 nov 20231,46791,46801,46011,46791,4679-
31 ott 20231,46781,47471,46651,46781,4678-
30 ott 20231,46421,47091,46161,46421,4642-
26 ott 20231,45951,46881,45591,45951,4595-
25 ott 20231,45851,45841,45391,45851,4585-
24 ott 20231,45591,46001,45401,45591,4559-
23 ott 20231,46051,46111,45441,46051,4605-
22 ott 20231,45131,45681,44991,45131,4513-
19 ott 20231,45181,45181,44671,45181,4518-
18 ott 20231,44521,45241,44451,44521,4452-
17 ott 20231,44341,44431,43881,44341,4434-
16 ott 20231,43681,44481,43521,43681,4368-
15 ott 20231,43551,43841,43321,43551,4355-
12 ott 20231,44171,44391,43321,44171,4417-
11 ott 20231,44421,44481,43781,44421,4442-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...