Italia markets close in 3 hours 47 minutes

EUR/DOP (EURDOP=X)

CCY - CCY Prezzo differito. Valuta in DOP.
Aggiungi a watchlist
61,9160-0,1460 (-0,2353%)
In data: 12:39PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DOPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202462,439061,973061,897061,916061,9160-
01 mag 202461,960061,960061,230061,960061,9600-
30 apr 202461,900061,960061,900061,900061,9000-
29 apr 202462,090062,090061,900062,090062,0900-
26 apr 202462,210062,210062,090062,210062,2100-
25 apr 202462,060062,210062,060062,060062,0600-
24 apr 202461,910062,060061,910061,910061,9100-
23 apr 202462,030062,030061,910062,030062,0300-
22 apr 202462,030062,030062,030062,030062,0300-
19 apr 202462,290062,290062,030062,290062,2900-
18 apr 202462,090062,290062,090062,090062,0900-
17 apr 202461,980062,090061,980061,980061,9800-
16 apr 202462,260062,260061,980062,260062,2600-
15 apr 202462,200062,260062,200062,200062,2000-
12 apr 202462,740062,740062,200062,740062,7400-
11 apr 202463,490063,490062,740063,510063,5100-
10 apr 202463,510063,510063,510063,510063,5100-
09 apr 202463,310063,510063,310063,310063,3100-
08 apr 202463,360063,360063,310063,360063,3600-
05 apr 202463,430063,430063,360063,430063,4300-
04 apr 202462,770063,430062,770062,770062,7700-
03 apr 202462,780062,780062,770062,780062,7800-
02 apr 202462,780062,780062,780063,100063,1000-
01 apr 202463,100063,100063,100063,100063,1000-
29 mar 202463,060063,100063,060063,060063,0600-
28 mar 202463,270063,270063,060063,270063,2700-
27 mar 202463,410063,410063,270063,410063,4100-
26 mar 202463,190063,410063,190063,190063,1900-
25 mar 202463,110063,190063,110063,110063,1100-
22 mar 202463,730063,730063,110063,730063,7300-
21 mar 202463,270063,730063,270063,270063,2700-
20 mar 202463,240063,270063,240063,240063,2400-
19 mar 202463,690063,690063,240063,690063,6900-
18 mar 202463,650063,690063,650063,650063,6500-
15 mar 202463,860063,860063,650063,860063,8600-
14 mar 202463,800063,860063,800063,800063,8000-
13 mar 202463,820063,820063,800063,820063,8200-
12 mar 202463,740063,820063,740063,740063,7400-
11 mar 202463,660063,740063,660063,660063,6600-
08 mar 202463,330063,660063,330063,330063,3300-
07 mar 202463,100063,330063,100063,100063,1000-
06 mar 202463,030063,100063,030063,030063,0300-
05 mar 202463,070063,070063,030063,070063,0700-
04 mar 202462,730063,070062,730062,730062,7300-
01 mar 202462,780062,780062,730062,780062,7800-
29 feb 202462,670062,780062,670062,670062,6700-
28 feb 202462,980062,980062,670062,980062,9800-
27 feb 202463,000063,000062,980063,000063,0000-
26 feb 202462,820063,000062,820062,820062,8200-
23 feb 202462,950062,950062,820062,950062,9500-
22 feb 202462,460062,950062,460062,460062,4600-
21 feb 202462,500062,500062,460062,500062,5000-
20 feb 202462,380062,500062,380062,380062,3800-
19 feb 202462,390062,390062,380062,390062,3900-
16 feb 202462,000062,390062,000062,000062,0000-
15 feb 202461,800062,000061,800061,800061,8000-
14 feb 202462,390062,390061,800062,390062,3900-
13 feb 202462,280062,390062,280062,280062,2800-
12 feb 202462,400062,400062,280062,400062,4000-
09 feb 202462,270062,400062,270062,270062,2700-
08 feb 202462,280062,280062,270062,280062,2800-
07 feb 202462,220062,280062,220062,220062,2200-
06 feb 202462,490062,490062,220062,490062,4900-
05 feb 202462,900062,900062,490062,900062,9000-
02 feb 202462,590062,900062,590062,590062,5900-
01 feb 202463,070063,070062,590063,070063,0700-
31 gen 202463,090063,090063,070063,090063,0900-
30 gen 202462,950063,090062,950062,950062,9500-
29 gen 202463,230063,230062,950063,230063,2300-
26 gen 202463,200063,230063,200063,200063,2000-
25 gen 202463,200063,200063,200063,200063,2000-
24 gen 202463,230063,230063,200063,230063,2300-
23 gen 202463,200063,230063,200063,200063,2000-
22 gen 202463,180063,200063,180063,180063,1800-
19 gen 202463,270063,270063,180063,270063,2700-
18 gen 202463,010063,270063,010063,010063,0100-
17 gen 202463,070063,070063,010063,070063,0700-
16 gen 202463,350063,350063,070063,350063,3500-
15 gen 202463,380063,380063,350063,380063,3800-
12 gen 202463,550063,550063,380063,550063,5500-
11 gen 202463,320063,550063,320063,320063,3200-
10 gen 202463,260063,320063,260063,260063,2600-
09 gen 202463,140063,260063,140063,140063,1400-
08 gen 202462,790063,140062,790062,790062,7900-
05 gen 202462,810062,810062,790062,810062,8100-
04 gen 202462,570062,810062,570062,570062,5700-
03 gen 202462,870062,870062,570062,870062,8700-
02 gen 202462,870062,870062,870063,440063,4400-
01 gen 202463,440063,440063,440063,440063,4400-
29 dic 202363,430063,440063,430063,430063,4300-
28 dic 202363,090063,430063,090063,090063,0900-
27 dic 202363,090063,090063,090062,710062,7100-
26 dic 202362,710062,710062,710062,710062,7100-
25 dic 202362,710062,710062,710062,710062,7100-
22 dic 202362,340062,710062,340062,340062,3400-
21 dic 202362,100062,340062,100062,100062,1000-
20 dic 202361,940062,100061,940061,940061,9400-
19 dic 202361,700061,940061,700061,700061,7000-
18 dic 202361,950061,950061,700061,950061,9500-
15 dic 202361,690061,950061,690061,690061,6900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...