Italia markets closed

EUR/HKD (EURHKD=X)

CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
8,3999+0,0220 (+0,2628%)
Alla chiusura: 05:21AM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 mag 20248,39998,39998,39998,39998,3999-
03 mag 20248,38408,44338,37918,38218,3821-
02 mag 20248,38158,38448,34448,38148,3814-
01 mag 20248,34408,36228,32838,34438,3443-
30 apr 20248,38268,39618,35488,38468,3846-
29 apr 20248,38128,39878,36728,38198,3819-
26 apr 20248,39538,41748,35458,39698,3969-
25 apr 20248,37818,40038,36008,37788,3778-
24 apr 20248,38348,39348,36388,38308,3830-
23 apr 20248,34768,39178,33568,34778,3477-
22 apr 20248,34648,35788,32548,34698,3469-
19 apr 20248,33428,36268,30768,33518,3351-
18 apr 20248,35378,37058,33848,35378,3537-
17 apr 20248,31828,34248,30748,31778,3177-
16 apr 20248,31788,34378,29908,31838,3183-
15 apr 20248,34358,35318,31668,34488,3448-
12 apr 20248,40638,40738,32498,40668,4066-
11 apr 20248,41568,42698,38388,41448,4144-
10 apr 20248,50258,51038,40918,50278,5027-
09 apr 20248,50648,52278,49598,50658,5065-
08 apr 20248,47818,50318,47228,47858,4785-
05 apr 20248,48318,49188,44768,48328,4832-
04 apr 20248,48518,51388,48168,48438,4843-
03 apr 20248,43018,47898,42508,43008,4300-
02 apr 20248,40228,43858,39268,40158,4015-
01 apr 20248,44598,45058,39738,44558,4455-
29 mar 20248,44468,45308,42448,44398,4439-
28 mar 20248,45888,47108,42928,45808,4580-
27 mar 20248,47408,47988,45628,47378,4737-
26 mar 20248,47398,49838,46928,47668,4766-
25 mar 20248,45298,47928,44638,45268,4526-
22 mar 20248,49368,49898,44908,49278,4927-
21 mar 20248,55348,55698,48888,55548,5554-
20 mar 20248,49658,50458,47618,49738,4973-
19 mar 20248,50228,50598,47468,50058,5005-
18 mar 20248,51268,52818,50818,51178,5117-
15 mar 20248,51238,52568,50308,51318,5131-
14 mar 20248,56848,56948,51328,56648,5664-
13 mar 20248,54698,56378,54248,54868,5486-
12 mar 20248,54908,55848,53018,54928,5492-
11 mar 20248,55748,56158,53378,55748,5574-
08 mar 20248,56398,58238,54338,56318,5631-
07 mar 20248,52688,55628,50078,52678,5267-
06 mar 20248,49348,53928,48138,49318,4931-
05 mar 20248,49218,50708,47978,49288,4928-
04 mar 20248,48728,50158,48098,48748,4874-
01 mar 20248,45798,48688,45338,45748,4574-
29 feb 20248,48388,49698,45748,48158,4815-
28 feb 20248,48108,48758,45138,48268,4826-
27 feb 20248,48838,50118,47668,48888,4888-
26 feb 20248,46468,49428,45878,46498,4649-
23 feb 20248,46758,47988,45798,46748,4674-
22 feb 20248,46208,51368,45098,46158,4615-
21 feb 20248,45398,46188,43908,45458,4545-
20 feb 20248,42568,47688,41648,42648,4264-
19 feb 20248,43368,43788,41568,43408,4340-
16 feb 20248,42428,43188,39658,42398,4239-
15 feb 20248,39038,43278,38318,38968,3896-
14 feb 20248,37278,39228,36078,37258,3725-
13 feb 20248,42028,43788,36768,42018,4201-
12 feb 20248,44328,44928,41198,44308,4430-
09 feb 20248,42928,44128,41498,42858,4285-
08 feb 20248,42458,43698,40048,42408,4240-
07 feb 20248,41358,43288,40958,41388,4138-
06 feb 20248,40078,41798,38908,40088,4008-
05 feb 20248,42748,43638,38708,43088,4308-
02 feb 20248,50318,52058,43128,50318,5031-
01 feb 20248,44548,49568,42688,44378,4437-
31 gen 20248,47568,51068,44848,47578,4757-
30 gen 20248,46468,48458,44938,46458,4645-
29 gen 20248,47108,47898,43548,47138,4713-
26 gen 20248,47898,50208,44978,47918,4791-
25 gen 20248,50498,51988,46348,50598,5059-
24 gen 20248,49148,54598,48798,49168,4916-
23 gen 20248,50188,53728,46398,50288,5028-
22 gen 20248,51408,52848,50528,51348,5134-
19 gen 20248,50938,51748,49758,50818,5081-
18 gen 20248,51518,52738,48158,51338,5133-
17 gen 20248,51378,51688,48198,51298,5129-
16 gen 20248,56268,56268,50278,56158,5615-
15 gen 20248,55898,56968,55038,55868,5586-
12 gen 20248,58508,59158,55488,58248,5824-
11 gen 20248,58088,59228,54558,58088,5808-
10 gen 20248,54468,57698,53808,54348,5434-
09 gen 20248,54718,56478,52828,54688,5468-
08 gen 20248,54638,56898,52718,54648,5464-
05 gen 20248,54748,58648,49638,54778,5477-
04 gen 20248,52948,56458,52258,52898,5289-
03 gen 20248,54918,56658,50868,55028,5502-
02 gen 20248,61888,62808,55038,61908,6190-
01 gen 20248,61668,64048,61668,61668,6166-
29 dic 20238,64358,66278,62298,64518,6451-
28 dic 20238,67508,70508,65158,67328,6732-
27 dic 20238,62048,68688,61338,62038,6203-
26 dic 20238,60478,62068,59718,60518,6051-
25 dic 20238,60358,62478,58668,60358,6035-
22 dic 20238,59378,62738,58588,59458,5945-
21 dic 20238,54378,58898,53878,54318,5431-
20 dic 20238,56268,56968,53548,56378,5637-
19 dic 20238,51308,56778,50758,51388,5138-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...