Italia markets open in 3 hours 59 minutes

EUR/IDR (EURIDR=X)

CCY - CCY Prezzo differito. Valuta in IDR.
Aggiungi a watchlist
17.262,0000-82,0000 (-0,4728%)
In data: 03:59AM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in IDRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202417.262,000017.270,000017.261,000017.262,000017.262,0000-
02 mag 202417.104,000017.412,000017.081,000017.422,000017.422,0000-
01 mag 202417.194,000017.194,000017.104,000017.194,000017.194,0000-
30 apr 202417.161,000017.331,830117.161,000017.422,000017.422,0000-
29 apr 202417.185,000017.317,560517.161,000017.185,000017.185,0000-
26 apr 202417.116,000017.284,880917.116,000017.360,000017.360,0000-
25 apr 202417.048,000017.188,119117.048,000017.298,000017.298,0000-
24 apr 202417.046,000017.253,769517.046,000017.046,000017.046,0000-
23 apr 202417.073,000017.201,849617.046,000017.298,000017.298,0000-
22 apr 202417.085,000017.254,750017.073,000017.085,000017.085,0000-
19 apr 202417.046,000017.185,820317.046,000017.287,000017.287,0000-
18 apr 202417.048,000017.163,880917.046,000017.048,000017.048,0000-
17 apr 202416.996,000017.287,000016.996,000017.170,000017.170,0000-
16 apr 202416.885,000017.112,410216.885,000016.885,000016.885,0000-
15 apr 202416.956,000016.956,000016.885,000016.956,000016.956,0000-
12 apr 202416.945,000016.956,000016.945,000016.945,000016.945,0000-
11 apr 202416.996,000016.996,000016.945,000017.032,000017.032,0000-
10 apr 202417.032,000017.032,000017.032,000017.197,000017.197,0000-
09 apr 202417.002,000017.032,000017.002,000017.002,000017.002,0000-
08 apr 202416.957,000017.002,000016.957,000016.957,000016.957,0000-
05 apr 202417.007,000017.179,140616.957,000017.007,000017.007,0000-
04 apr 202416.960,000017.061,750016.960,000016.960,000016.960,0000-
03 apr 202416.860,000017.014,869116.860,000016.860,000016.860,0000-
02 apr 202417.067,310517.067,310516.860,000016.892,000016.892,0000-
01 apr 202416.892,000016.892,000016.892,000016.892,000016.892,0000-
29 mar 202416.894,000016.894,000016.892,000017.301,000017.301,0000-
28 mar 202417.301,000017.301,000016.894,000016.960,000016.960,0000-
27 mar 202416.906,000017.035,179716.906,000016.906,000016.906,0000-
26 mar 202416.869,000016.989,019516.869,000017.045,000017.045,0000-
25 mar 202416.917,000016.987,339816.869,000016.917,000016.917,0000-
22 mar 202416.861,000017.026,740216.861,000016.861,000016.861,0000-
21 mar 202416.836,000016.995,679716.836,000016.836,000016.836,0000-
20 mar 202416.844,000017.055,000016.836,000016.844,000016.844,0000-
19 mar 202416.889,000016.981,470716.844,000017.055,000017.055,0000-
18 mar 202416.790,000016.913,919916.790,000016.790,000016.790,0000-
15 mar 202416.825,000016.953,720716.790,000016.825,000016.825,0000-
14 mar 202416.813,000016.936,349616.813,000016.813,000016.813,0000-
13 mar 202416.714,000016.968,810516.714,000017.023,000017.023,0000-
12 mar 202416.734,000016.734,000016.714,000017.028,000017.028,0000-
11 mar 202416.758,000016.758,000016.734,000016.758,000016.758,0000-
08 mar 202416.814,000016.969,419916.758,000017.101,000017.101,0000-
07 mar 202416.866,000016.986,679716.814,000017.101,000017.101,0000-
06 mar 202416.854,000017.006,650416.854,000016.854,000016.854,0000-
05 mar 202416.859,000016.980,419916.854,000016.859,000016.859,0000-
04 mar 202416.790,000016.882,539116.790,000016.790,000016.790,0000-
01 mar 202416.802,000016.938,929716.790,000016.970,000016.970,0000-
29 feb 202416.763,000016.878,080116.763,000016.763,000016.763,0000-
28 feb 202416.760,000016.906,980516.760,000016.952,000016.952,0000-
27 feb 202416.743,000016.844,939516.743,000016.952,000016.952,0000-
26 feb 202416.680,000016.796,929716.680,000016.680,000016.680,0000-
23 feb 202416.677,000016.879,980516.677,000016.677,000016.677,0000-
22 feb 202416.653,000016.838,550816.653,000016.910,000016.910,0000-
21 feb 202416.683,000016.783,529316.653,000016.830,000016.830,0000-
20 feb 202416.633,000016.766,449216.633,000016.633,000016.633,0000-
19 feb 202416.611,000016.759,490216.611,000016.611,000016.611,0000-
16 feb 202416.527,000016.663,060516.527,000016.527,000016.527,0000-
15 feb 202416.504,000016.699,570316.504,000016.693,000016.693,0000-
14 feb 202416.624,000016.693,000016.504,000016.782,000016.782,0000-
13 feb 202416.554,000016.776,660216.554,000016.782,000016.782,0000-
12 feb 202416.616,000016.809,849616.554,000016.616,000016.616,0000-
09 feb 202416.617,000016.617,000016.616,000016.820,000016.820,0000-
08 feb 202416.646,000016.646,000016.617,000016.820,000016.820,0000-
07 feb 202416.711,000016.834,179716.646,000016.895,000016.895,0000-
06 feb 202416.708,000016.840,660216.708,000016.708,000016.708,0000-
05 feb 202416.782,000016.984,759816.708,000016.782,000016.782,0000-
02 feb 202416.803,000016.940,830116.782,000017.131,000017.131,0000-
01 feb 202416.850,000017.002,349616.803,000017.104,000017.104,0000-
31 gen 202416.886,000017.016,820316.850,000017.104,000017.104,0000-
30 gen 202416.900,000017.060,660216.886,000017.144,000017.144,0000-
29 gen 202416.897,000017.036,609416.897,000016.897,000016.897,0000-
26 gen 202417.037,000017.078,140616.897,000017.037,000017.037,0000-
25 gen 202416.876,000017.037,000016.876,000016.876,000016.876,0000-
24 gen 202416.842,000016.992,179716.842,000016.842,000016.842,0000-
23 gen 202416.829,000016.943,589816.829,000017.009,000017.009,0000-
22 gen 202416.750,000017.009,000016.750,000016.750,000016.750,0000-
19 gen 202416.768,000017.009,000016.750,000016.768,000016.768,0000-
18 gen 202416.772,000016.914,599616.768,000016.995,000016.995,0000-
17 gen 202416.794,000016.928,919916.772,000016.794,000016.794,0000-
16 gen 202416.799,000016.955,310516.794,000016.799,000016.799,0000-
15 gen 202416.829,000016.829,000016.799,000016.829,000016.829,0000-
12 gen 202416.855,000016.989,529316.829,000017.052,000017.052,0000-
11 gen 202416.810,000016.933,000016.810,000016.810,000016.810,0000-
10 gen 202416.770,000016.911,880916.770,000016.770,000016.770,0000-
09 gen 202416.756,000016.899,250016.756,000016.969,000016.969,0000-
08 gen 202416.731,000016.860,929716.731,000016.731,000016.731,0000-
05 gen 202416.742,000016.890,169916.731,000016.742,000016.742,0000-
04 gen 202416.772,000016.899,140616.742,000016.772,000016.772,0000-
03 gen 202416.775,000016.966,000017,000016.775,000016.775,0000-
02 gen 202416.997,839816.997,839816.775,000016.893,000016.893,0000-
01 gen 202416.893,000016.893,000016.893,000016.893,000016.893,0000-
29 dic 202316.917,000017.050,740216.893,000017.138,000017.138,0000-
28 dic 202316.817,000016.931,970716.817,000017.129,599617.129,5996-
27 dic 202316.954,259816.954,259816.817,000016.782,000016.782,0000-
26 dic 202316.782,000016.782,000016.782,000016.782,000016.782,0000-
25 dic 202316.782,000016.782,000016.782,000016.782,000016.782,0000-
22 dic 202316.768,000016.917,400416.768,000016.768,000016.768,0000-
21 dic 202316.755,000016.920,779316.755,000016.755,000016.755,0000-
20 dic 202316.742,000016.858,689516.742,000016.742,000016.742,0000-
19 dic 202316.672,000016.857,210916.672,000016.672,000016.672,0000-
18 dic 202316.806,000016.960,330116.672,000016.806,000016.806,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...