Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.809,43
+290,65(+0,50%)

EUR/INR (EURINR=X)

CCY - CCY Prezzo differito. Valuta in INR.

Aggiungi a watchlist

89,7417

+0,2661

(+0,2974%)

Alla chiusura: 10:46PM BST

Periodo di tempo:

05 mag 2023 - 05 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in INRScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	89,7874	89,7874	89,7874	89,7417	89,7417	-
03 mag 2024	89,3400	89,9920	89,3050	89,3540	89,3540	-
02 mag 2024	88,9780	89,4300	88,5369	88,9780	88,9780	-
01 mag 2024	88,9830	88,9830	88,5369	88,9830	88,9830	-
30 apr 2024	89,3500	89,4810	89,1010	89,3440	89,3440	-
29 apr 2024	88,3894	89,4450	88,3894	89,0960	89,0960	-
26 apr 2024	89,2590	89,5090	88,9530	89,2850	89,2850	-
25 apr 2024	89,0960	89,3590	88,9320	89,0900	89,0900	-
24 apr 2024	89,0610	89,1560	88,9080	89,0500	89,0500	-
23 apr 2024	88,7530	89,1210	88,6270	88,7450	88,7450	-
22 apr 2024	87,8794	88,9180	87,8794	87,8794	87,8794	-
19 apr 2024	88,8790	89,0140	88,6910	88,8620	88,8620	-
18 apr 2024	89,1010	89,1950	88,9100	89,1070	89,1070	-
17 apr 2024	88,7570	89,0130	88,7240	88,7790	88,7790	-
16 apr 2024	88,6590	88,9750	88,4540	88,6440	88,6440	-
15 apr 2024	87,7825	88,9050	87,7825	88,8890	88,8890	-
12 apr 2024	89,3070	89,3510	88,7140	89,3070	89,3070	-
11 apr 2024	89,5170	89,5580	89,1250	89,5290	89,5290	-
10 apr 2024	90,2500	90,3290	89,4180	90,2690	90,2690	-
09 apr 2024	90,3680	90,4650	90,2040	90,3670	90,3670	-
08 apr 2024	89,2376	90,3250	89,2376	89,2376	89,2376	-
05 apr 2024	90,3310	90,3820	89,9010	90,3310	90,3310	-
04 apr 2024	90,3480	90,6150	90,3230	90,1180	90,1180	-
03 apr 2024	89,6610	90,3740	89,6610	89,6620	89,6620	-
02 apr 2024	88,9196	89,7530	88,9196	88,9196	88,9196	-
01 apr 2024	88,9196	88,9196	88,9196	89,8680	89,8680	-
29 mar 2024	89,8640	89,8680	88,9196	89,8640	89,8640	-
28 mar 2024	90,0680	90,1830	89,7760	90,0650	90,0650	-
27 mar 2024	90,1840	90,2890	90,0110	90,1020	90,1020	-
26 mar 2024	90,3280	90,4150	90,1420	90,3280	90,3280	-
25 mar 2024	89,4560	90,3520	89,4560	90,2530	90,2530	-
22 mar 2024	90,3500	90,4940	90,0050	90,3410	90,3410	-
21 mar 2024	90,6900	90,8560	90,2460	90,7130	90,7130	-
20 mar 2024	90,0930	90,2430	90,0260	90,1290	90,1290	-
19 mar 2024	90,0270	90,1650	89,8980	89,9820	89,9820	-
18 mar 2024	89,3010	90,3330	89,3010	89,3010	89,3010	-
15 mar 2024	90,1400	90,2590	90,0690	90,1710	90,1710	-
14 mar 2024	90,6650	90,6660	90,1800	90,6560	90,6560	-
13 mar 2024	90,3800	90,6060	90,3580	90,3800	90,3800	-
12 mar 2024	90,3980	90,4680	90,1940	90,4010	90,4010	-
11 mar 2024	89,4040	90,5100	89,4040	90,4260	90,4260	-
08 mar 2024	90,6040	90,6870	90,2970	90,5980	90,5980	-
07 mar 2024	90,2470	90,4060	89,8160	90,2760	90,2760	-
06 mar 2024	89,9270	90,3080	89,9240	89,9270	89,9270	-
05 mar 2024	89,9310	90,0200	89,4480	89,9310	89,9310	-
04 mar 2024	88,6800	90,0030	88,6800	89,7090	89,7090	-
01 mar 2024	89,5320	89,7650	89,4250	89,5270	89,5270	-
29 feb 2024	89,7840	89,9190	89,4830	89,7780	89,7780	-
28 feb 2024	89,8170	89,8550	89,4810	89,8240	89,8240	-
27 feb 2024	89,8130	89,9800	89,6850	89,8130	89,8130	-
26 feb 2024	88,9923	89,9200	88,9923	89,6110	89,6110	-
23 feb 2024	89,6180	89,7880	89,5450	89,6110	89,6110	-
22 feb 2024	89,6830	90,1440	89,4760	89,6750	89,6750	-
21 feb 2024	89,4740	89,6250	89,4210	89,4780	89,4780	-
20 feb 2024	89,4020	89,7900	89,2550	89,4030	89,4030	-
19 feb 2024	88,4613	89,4610	88,4613	89,3780	89,3780	-
16 feb 2024	89,3470	89,4110	89,0470	89,3570	89,3570	-
15 feb 2024	88,9870	89,4400	88,9300	89,0360	89,0360	-
14 feb 2024	88,8620	89,0330	88,7330	88,8620	88,8620	-
13 feb 2024	89,3580	89,5110	88,8430	89,3100	89,3100	-
12 feb 2024	88,4184	89,5940	88,4184	89,4440	89,4440	-
09 feb 2024	89,2890	89,5300	89,2760	89,2780	89,2780	-
08 feb 2024	89,4070	89,4580	89,0790	89,4010	89,4010	-
07 feb 2024	89,2610	89,3950	89,1740	89,2610	89,2610	-
06 feb 2024	89,1210	89,2920	88,9880	89,1210	89,1210	-
05 feb 2024	89,2182	89,4820	89,0130	89,2182	89,2182	-
02 feb 2024	90,0900	90,2730	89,4380	90,0840	90,0840	-
01 feb 2024	89,6240	90,0480	89,3860	89,6180	89,6180	-
31 gen 2024	90,0490	90,3000	89,6630	90,0490	90,0490	-
30 gen 2024	90,0650	90,1410	89,7950	90,0250	90,0250	-
29 gen 2024	89,3060	90,1160	89,3060	90,1240	90,1240	-
26 gen 2024	90,0910	90,3700	89,8250	90,1000	90,1000	-
25 gen 2024	90,3330	90,5110	89,8910	90,3460	90,3460	-
24 gen 2024	90,2770	90,7390	90,1660	90,2830	90,2830	-
23 gen 2024	90,3070	90,6130	89,8940	90,3060	90,3060	-
22 gen 2024	89,4372	90,6030	89,4372	89,4372	89,4372	-
19 gen 2024	90,4050	90,4740	90,2520	90,3860	90,3860	-
18 gen 2024	90,3490	90,5900	90,1510	90,4420	90,4420	-
17 gen 2024	90,3130	90,4120	90,1450	90,3130	90,3130	-
16 gen 2024	90,6380	90,6410	90,2180	90,6480	90,6480	-
15 gen 2024	89,7851	90,7170	89,7851	90,6630	90,6630	-
12 gen 2024	91,1590	91,1890	90,6200	91,1440	91,1440	-
11 gen 2024	91,0270	91,1500	90,7320	91,0410	91,0410	-
10 gen 2024	90,8440	90,9890	90,6680	90,8030	90,8030	-
09 gen 2024	90,8590	91,0030	90,6210	90,8580	90,8580	-
08 gen 2024	89,7557	91,0840	89,7557	89,7557	89,7557	-
05 gen 2024	91,0470	91,2910	90,4550	91,0360	91,0360	-
04 gen 2024	90,8950	91,2270	90,8600	90,9800	90,9800	-
03 gen 2024	91,0620	91,3100	90,7260	91,0580	91,0580	-
02 gen 2024	91,1420	91,9110	91,0610	91,1420	91,1420	-
01 gen 2024	91,1420	91,1420	91,1420	91,7900	91,7900	-
29 dic 2023	91,9540	92,1230	91,8460	91,8970	91,8970	-
28 dic 2023	92,4150	92,5780	92,0080	92,4150	92,4150	-
27 dic 2023	90,6702	92,5220	90,6702	90,6702	90,6702	-
26 dic 2023	90,6702	91,5150	90,6702	90,6702	90,6702	-
25 dic 2023	90,6702	91,5150	90,6702	90,6702	90,6702	-
22 dic 2023	91,3240	91,6860	91,3240	91,3170	91,3170	-
21 dic 2023	90,9590	91,4780	90,9240	90,9590	90,9590	-
20 dic 2023	91,1420	91,1970	90,8960	91,1490	91,1490	-
19 dic 2023	90,6710	91,2140	90,6500	90,6740	90,6740	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+450,02(+1,18%)

Nasdaq 16.156,33+315,37(+1,99%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR58.809,43+290,65(+0,50%)

EUR/INR (EURINR=X)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+450,02(+1,18%)

Nasdaq
16.156,33
+315,37(+1,99%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
58.809,43
+290,65(+0,50%)