Italia markets open in 2 hours 54 minutes

EUR/KES (EURKES=X)

CCY - CCY Prezzo differito. Valuta in KES.
Aggiungi a watchlist
144,3780-0,0410 (-0,0284%)
In data: 03:46AM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KESScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024144,4480144,4480144,3560144,3780144,3780-
06 mag 2024140,8500141,2300140,8500140,8500140,8500-
03 mag 2024140,3300140,8500140,3300140,3300140,3300-
02 mag 2024139,8700140,3300139,8700139,8700139,8700-
01 mag 2024140,6500140,6500139,8700140,6500140,6500-
30 apr 2024140,5100140,6500140,5100140,5100140,5100-
29 apr 2024140,6400140,6400140,5100140,6400140,6400-
26 apr 2024140,6000140,6400140,6000140,6000140,6000-
25 apr 2024140,1160140,6000140,1160140,1160140,1160-
24 apr 2024138,6200140,1160138,6200138,6200138,6200-
23 apr 2024141,2200141,2200138,6200141,2200141,2200-
22 apr 2024138,5100141,2200138,5100138,5100138,5100-
19 apr 2024137,8200138,5100137,8200137,8200137,8200-
18 apr 2024137,3400137,8200137,3400137,3400137,3400-
17 apr 2024137,1700137,3400137,1700137,1700137,1700-
16 apr 2024136,5200137,1700136,5200136,5200136,5200-
15 apr 2024134,2500136,5200134,2500134,2500134,2500-
12 apr 2024137,9900137,9900134,2500137,9900137,9900-
11 apr 2024134,3200137,9900134,3200139,8100139,8100-
10 apr 2024139,8100139,8100139,8100139,8100139,8100-
09 apr 2024136,6100139,8100136,6100136,6100136,6100-
08 apr 2024139,3500139,3500136,6100139,3500139,3500-
05 apr 2024139,6800139,6800139,3500139,6800139,6800-
04 apr 2024138,5800139,6800138,5800138,5800138,5800-
03 apr 2024138,1900138,5800138,1900138,1900138,1900-
02 apr 2024138,1900138,1900138,1900141,4300141,4300-
01 apr 2024141,4300141,4300141,4300141,4300141,4300-
29 mar 2024141,3900141,4300141,3900141,3900141,3900-
28 mar 2024141,8800141,8800141,3900141,8800141,8800-
27 mar 2024142,3500142,3500141,8800142,3500142,3500-
26 mar 2024141,9800142,3500141,9800141,9800141,9800-
25 mar 2024141,8020141,9800141,8020141,8020141,8020-
22 mar 2024141,8020141,8020141,8020146,3200146,3200-
21 mar 2024145,4200146,3200145,4200145,4200145,4200-
20 mar 2024145,5200145,5200145,4200145,5200145,5200-
19 mar 2024146,2300146,2300145,5200146,2300146,2300-
18 mar 2024148,2900148,2900146,2300148,2900148,2900-
15 mar 2024148,9500148,9500148,2900148,9500148,9500-
14 mar 2024148,9500148,9500148,9500148,9600148,9600-
13 mar 2024154,3100154,3100148,9600154,3100154,3100-
12 mar 2024154,4400154,4400154,3100154,4400154,4400-
11 mar 2024156,4500156,4500154,4400156,4500156,4500-
08 mar 2024155,9200156,4500155,9200155,9200155,9200-
07 mar 2024155,6500155,9200155,6500155,6500155,6500-
06 mar 2024155,2800155,6500155,2800155,2800155,2800-
05 mar 2024155,3700155,3700155,2800155,3700155,3700-
04 mar 2024154,8300155,3700154,8300154,8300154,8300-
01 mar 2024155,0600155,0600154,8300155,0600155,0600-
29 feb 2024154,7800155,0600154,7800154,7800154,7800-
28 feb 2024153,2200154,7800153,2200153,2200153,2200-
27 feb 2024153,1400153,2200153,1400153,1400153,1400-
26 feb 2024153,8700153,8700153,1400153,8700153,8700-
23 feb 2024154,3100154,3100153,8700154,3100154,3100-
22 feb 2024153,4700154,3100153,4700153,4700153,4700-
21 feb 2024151,3000153,4700151,3000151,3000151,3000-
20 feb 2024151,0000151,3000151,0000151,0000151,0000-
19 feb 2024151,0100151,0100151,0000151,0100151,0100-
16 feb 2024150,4100151,0100150,4100150,4100150,4100-
15 feb 2024162,8600162,8600150,4100162,8600162,8600-
14 feb 2024163,9400163,9400162,8600163,9400163,9400-
13 feb 2024170,2600170,2600163,9400170,2600170,2600-
12 feb 2024173,5400173,5400170,2600173,5400173,5400-
09 feb 2024173,4000173,5400173,4000173,4000173,4000-
08 feb 2024173,5300173,5300173,4000173,5300173,5300-
07 feb 2024173,0000173,5300173,0000173,0000173,0000-
06 feb 2024173,2700173,2700173,0000173,2700173,2700-
05 feb 2024175,3600175,3600173,2700175,3600175,3600-
02 feb 2024174,1400175,3600174,1400174,1400174,1400-
01 feb 2024174,6300174,6300174,1400174,6300174,6300-
31 gen 2024174,6800174,6800174,6300174,6800174,6800-
30 gen 2024174,3700174,6800174,3700174,3700174,3700-
29 gen 2024175,2100175,2100174,3700175,2100175,2100-
26 gen 2024175,5400175,5400175,2100175,5400175,5400-
25 gen 2024175,5000175,5400175,5000175,5000175,5000-
24 gen 2024175,0800175,5000175,0800175,0800175,0800-
23 gen 2024175,4600175,4600175,0800175,4600175,4600-
22 gen 2024171,8800175,4600171,8800171,8800171,8800-
19 gen 2024171,9100171,9100171,8800171,9100171,9100-
18 gen 2024170,6600171,9100170,6600170,6600170,6600-
17 gen 2024170,8700170,8700170,6600170,8700170,8700-
16 gen 2024171,7100171,7100170,8700171,7100171,7100-
15 gen 2024171,7800171,7800171,7100171,7800171,7800-
12 gen 2024174,9900174,9900171,7800174,9900174,9900-
11 gen 2024171,7200174,9900171,7200171,7200171,7200-
10 gen 2024171,4900171,7200171,4900171,4900171,4900-
09 gen 2024174,3400174,3400171,4900174,3400174,3400-
08 gen 2024168,4900174,3400168,4900168,4900168,4900-
05 gen 2024171,7500171,7500168,4900171,7500171,7500-
04 gen 2024169,9400171,7500169,9400169,9400169,9400-
03 gen 2024170,7200170,7200169,9400170,7200170,7200-
02 gen 2024170,7200170,7200170,7200172,4000172,4000-
01 gen 2024172,4000172,4000172,4000172,4000172,4000-
29 dic 2023173,0800173,0800172,4000173,0800173,0800-
28 dic 2023169,5800173,0800169,5800169,5800169,5800-
27 dic 2023169,5800169,5800169,5800169,0700169,0700-
26 dic 2023169,0700169,0700169,0700169,0700169,0700-
25 dic 2023169,0700169,0700169,0700169,0700169,0700-
22 dic 2023168,3600169,0700168,3600168,3600168,3600-
21 dic 2023167,7000168,3600167,7000167,7000167,7000-
20 dic 2023167,7000167,7000167,7000167,7000167,7000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...