Italia markets closed

EUR/KZT (EURKZT=X)

CCY - CCY Prezzo differito. Valuta in KZT.
Aggiungi a watchlist
477,3600+2,1300 (+0,4482%)
Alla chiusura: 10:46PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KZTScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024475,7900479,4700475,3700477,3600477,3600-
03 mag 2024472,1100474,5000472,1100472,1100472,1100-
02 mag 2024469,0300472,1100469,0300469,0300469,0300-
01 mag 2024471,8700471,8700469,0300471,8700471,8700-
30 apr 2024470,1900471,8700470,1900470,1900470,1900-
29 apr 2024471,9600471,9600470,1900471,9600471,9600-
26 apr 2024474,0300474,0300471,9600474,0300474,0300-
25 apr 2024471,3500474,0300471,3500471,3500471,3500-
24 apr 2024470,0400471,3500470,0400470,0400470,0400-
23 apr 2024471,6900471,6900470,0400471,6900471,6900-
22 apr 2024472,0800472,0800471,6900472,0800472,0800-
19 apr 2024474,4000474,4000472,0800474,4000474,4000-
18 apr 2024474,7600474,7600474,4000474,7600474,7600-
17 apr 2024473,9600474,7600473,9600473,9600473,9600-
16 apr 2024474,9200474,9200473,9600474,9200474,9200-
15 apr 2024475,2600475,2600474,9200475,2600475,2600-
12 apr 2024477,6900477,6900475,2600477,6900477,6900-
11 apr 2024484,2800484,2800477,6900482,6100482,6100-
10 apr 2024482,6100482,6100482,6100482,6100482,6100-
09 apr 2024479,7200482,6100479,7200479,7200479,7200-
08 apr 2024480,9500480,9500479,7200480,9500480,9500-
05 apr 2024481,6500481,6500480,9500481,6500481,6500-
04 apr 2024479,1500481,6500479,1500479,1500479,1500-
03 apr 2024477,6400479,1500477,6400477,6400477,6400-
02 apr 2024477,6400477,6400477,6400479,4000479,4000-
01 apr 2024479,4000479,4000479,4000479,4000479,4000-
29 mar 2024480,5500480,5500479,4000480,5500480,5500-
28 mar 2024484,0800484,0800480,5500484,0800484,0800-
27 mar 2024485,9300485,9300484,0800485,9300485,9300-
26 mar 2024484,8200485,9300484,8200484,8200484,8200-
25 mar 2024484,2800484,8200484,2800484,2800484,2800-
22 mar 2024488,5100488,5100484,2800488,5100488,5100-
21 mar 2024485,6000488,5100485,6000485,6000485,6000-
20 mar 2024487,1300487,1300485,6000487,1300487,1300-
19 mar 2024487,7200487,7200487,1300487,7200487,7200-
18 mar 2024486,9600487,7200486,9600486,9600486,9600-
15 mar 2024487,0600487,0600486,9600487,0600487,0600-
14 mar 2024489,6500489,6500487,0600489,6500489,6500-
13 mar 2024487,6600489,6500487,6600487,6600487,6600-
12 mar 2024489,5600489,5600487,6600489,5600489,5600-
11 mar 2024485,7600489,5600485,7600485,7600485,7600-
08 mar 2024483,4800485,7600483,4800483,4800483,4800-
07 mar 2024483,9200483,9200483,4800483,9200483,9200-
06 mar 2024483,3900483,9200483,3900483,3900483,3900-
05 mar 2024487,8800487,8800483,3900487,8800487,8800-
04 mar 2024486,3400487,8800486,3400486,3400486,3400-
01 mar 2024485,8700486,3400485,8700485,8700485,8700-
29 feb 2024484,1700485,8700484,1700484,1700484,1700-
28 feb 2024485,7100485,7100484,1700485,7100485,7100-
27 feb 2024483,2900485,7100483,2900483,2900483,2900-
26 feb 2024485,3100485,3100483,2900485,3100485,3100-
23 feb 2024487,5000487,5000485,3100487,5000487,5000-
22 feb 2024483,9500487,5000483,9500483,9500483,9500-
21 feb 2024486,5000486,5000483,9500486,5000486,5000-
20 feb 2024483,2700486,5000483,2700483,2700483,2700-
19 feb 2024481,9000483,2700481,9000481,9000481,9000-
16 feb 2024478,8600481,9000478,8600478,8600478,8600-
15 feb 2024477,1100478,8600477,1100477,1100477,1100-
14 feb 2024480,3400480,3400477,1100480,3400480,3400-
13 feb 2024479,9600480,3400479,9600479,9600479,9600-
12 feb 2024478,1600479,9600478,1600478,1600478,1600-
09 feb 2024481,5900481,5900478,1600481,5900481,5900-
08 feb 2024485,4000485,4000481,5900485,4000485,4000-
07 feb 2024483,8300485,4000483,8300483,8300483,8300-
06 feb 2024486,8900486,8900483,8300486,8900486,8900-
05 feb 2024489,0500489,0500486,8900489,0500489,0500-
02 feb 2024483,5300489,0500483,5300483,5300483,5300-
01 feb 2024484,7700484,7700483,5300484,7700484,7700-
31 gen 2024483,4500484,7700483,4500483,4500483,4500-
30 gen 2024483,6500483,6500483,4500483,6500483,6500-
29 gen 2024486,9400486,9400483,6500486,9400486,9400-
26 gen 2024485,4700486,9400485,4700485,4700485,4700-
25 gen 2024483,9100485,4700483,9100483,9100483,9100-
24 gen 2024480,7000483,9100480,7000480,7000480,7000-
23 gen 2024484,5300484,5300480,7000484,5300484,5300-
22 gen 2024486,7000486,7000484,5300486,7000486,7000-
19 gen 2024488,9000488,9000486,7000488,9000488,9000-
18 gen 2024490,2100490,2100488,9000490,2100490,2100-
17 gen 2024489,8800490,2100489,8800489,8800489,8800-
16 gen 2024491,5100491,5100489,8800491,5100491,5100-
15 gen 2024491,7200491,7200491,5100491,7200491,7200-
12 gen 2024493,1600493,1600491,7200493,1600493,1600-
11 gen 2024494,3300494,3300493,1600494,3300494,3300-
10 gen 2024494,0500494,3300494,0500494,0500494,0500-
09 gen 2024493,3700494,0500493,3700493,3700493,3700-
08 gen 2024492,0700493,3700492,0700492,0700492,0700-
05 gen 2024494,6800494,6800492,0700494,6800494,6800-
04 gen 2024496,6400496,6400494,6800496,6400496,6400-
03 gen 2024496,6200496,6400496,6200496,6200496,6200-
02 gen 2024496,6200496,6200496,6200503,1300503,1300-
01 gen 2024503,1300503,1300503,1300503,1300503,1300-
29 dic 2023501,7100503,1300501,7100501,7100501,7100-
28 dic 2023501,4700501,7100501,4700501,4700501,4700-
27 dic 2023501,4700501,4700501,4700502,8700502,8700-
26 dic 2023502,8700502,8700502,8700502,8700502,8700-
25 dic 2023502,8700502,8700502,8700502,8700502,8700-
22 dic 2023502,4500502,8700502,4500502,4500502,4500-
21 dic 2023496,0300502,4500496,0300496,0300496,0300-
20 dic 2023497,6600497,6600496,0300497,6600497,6600-
19 dic 2023497,8400497,8400497,6600497,8400497,8400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...