Italia markets close in 2 hours 16 minutes

EUR/MXN (EURMXN=X)

CCY - CCY Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
18,1202-0,0753 (-0,4139%)
In data: 02:14PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202418,194918,208118,095418,120218,1202-
01 mag 202418,292018,292018,172218,292118,2921-
30 apr 202418,228118,274118,181818,228118,2281-
29 apr 202418,377518,481518,230318,376518,3765-
26 apr 202418,451718,547818,318818,453218,4532-
25 apr 202418,277818,539618,256018,276718,2767-
24 apr 202418,157618,284018,074118,153218,1532-
23 apr 202418,255418,297018,161618,257118,2571-
22 apr 202418,228018,317018,138818,228918,2289-
19 apr 202418,171919,011018,168318,173618,1736-
18 apr 202418,104518,285618,070218,104618,1046-
17 apr 202418,092018,135517,957418,090518,0905-
16 apr 202417,749518,160117,746917,751917,7519-
15 apr 202417,685217,761717,626817,687817,6878-
12 apr 202417,632117,798117,546717,632217,6322-
11 apr 202417,685217,692817,590317,685017,6850-
10 apr 202417,789517,789617,671517,790017,7900-
09 apr 202417,732317,779217,654517,733417,7334-
08 apr 202417,831617,858717,709617,830717,8307-
05 apr 202417,956817,974017,760017,956117,9561-
04 apr 202417,927417,979317,921417,924917,9249-
03 apr 202417,834117,948017,833517,834217,8342-
02 apr 202417,846817,894117,782417,846017,8460-
01 apr 202417,868317,888317,821017,867317,8673-
29 mar 202417,916017,923217,855717,915317,9153-
28 mar 202417,908817,954917,870017,912317,9123-
27 mar 202418,029118,050817,878318,028318,0283-
26 mar 202418,079618,134218,057518,080418,0804-
25 mar 202418,109818,137518,085718,110718,1107-
22 mar 202418,181818,197118,061618,181718,1817-
21 mar 202418,243718,268518,178818,242818,2428-
20 mar 202418,263018,269518,204218,263118,2631-
19 mar 202418,300318,379618,274618,299818,2998-
18 mar 202418,197318,283018,187118,195318,1953-
15 mar 202418,176618,213718,151618,176318,1763-
14 mar 202418,257518,264818,162318,257318,2573-
13 mar 202418,349018,357518,306418,353018,3530-
12 mar 202418,362318,391518,339818,362118,3621-
11 mar 202418,387018,394118,339318,386918,3869-
08 mar 202418,477518,484818,361418,479618,4796-
07 mar 202418,397518,459618,339118,396718,3967-
06 mar 202418,393218,398918,336718,393318,3933-
05 mar 202418,402318,423018,366118,403518,4035-
04 mar 202418,440518,471118,422118,441218,4412-
01 mar 202418,421118,447618,393718,419218,4192-
29 feb 202418,532518,537718,432518,531618,5316-
28 feb 202418,502218,535918,457218,503218,5032-
27 feb 202418,546618,552018,474118,546618,5466-
26 feb 202418,510918,598718,510918,516018,5160-
23 feb 202418,517918,554418,488718,518418,5184-
22 feb 202418,441318,548918,441318,441918,4419-
21 feb 202418,440718,452918,410018,442518,4425-
20 feb 202418,366318,456718,341318,366518,3665-
19 feb 202418,381318,385318,346818,382218,3822-
16 feb 202418,357218,387618,330218,357018,3570-
15 feb 202418,338318,405518,297518,336618,3366-
14 feb 202418,419718,427718,323318,420118,4201-
13 feb 202418,384218,450218,373118,384218,3842-
12 feb 202418,436418,440518,352618,436218,4362-
09 feb 202418,475818,506718,415918,474318,4743-
08 feb 202418,379918,446618,356018,379018,3790-
07 feb 202418,328418,387218,313118,328118,3281-
06 feb 202418,389718,403518,295418,390318,3903-
05 feb 202418,485818,533618,423218,487418,4874-
02 feb 202418,570418,589718,478018,571518,5715-
01 feb 202418,601318,655618,533818,599818,5998-
31 gen 202418,597918,706618,529418,598318,5983-
30 gen 202418,655018,693218,608618,654618,6546-
29 gen 202418,610118,637318,547518,614918,6149-
26 gen 202418,659118,680518,604618,657318,6573-
25 gen 202418,751218,810218,638018,752418,7524-
24 gen 202418,789118,795918,675518,789918,7899-
23 gen 202418,692118,828518,690718,694418,6944-
22 gen 202418,617018,695218,567818,617518,6175-
19 gen 202418,677218,699718,619618,676318,6763-
18 gen 202418,729118,745018,652018,727318,7273-
17 gen 202418,721918,883318,719918,721418,7214-
16 gen 202418,496718,704718,469018,493318,4933-
15 gen 202418,461418,507818,449318,462618,4626-
12 gen 202418,561318,565518,455018,557918,5579-
11 gen 202418,635618,681918,571118,635818,6358-
10 gen 202418,547018,644818,539018,546818,5468-
09 gen 202418,431718,530018,400318,432218,4322-
08 gen 202418,471718,507318,419318,469318,4693-
05 gen 202418,630918,640818,517018,631418,6314-
04 gen 202418,586518,697018,579618,585918,5859-
03 gen 202418,634818,670418,561018,635818,6358-
02 gen 202418,719618,732818,606318,720318,7203-
01 gen 202418,722218,722218,717218,722218,7222-
29 dic 202318,774818,818818,671818,773518,7735-
28 dic 202318,796518,808618,698018,799018,7990-
27 dic 202318,752918,849318,709018,755418,7554-
26 dic 202318,714918,732518,660718,715418,7154-
25 dic 202318,704218,730518,650018,704218,7042-
22 dic 202318,744018,757318,664018,743818,7438-
21 dic 202318,747618,786018,680418,749018,7490-
20 dic 202318,743818,743818,656618,746018,7460-
19 dic 202318,745518,799818,697018,746318,7463-
18 dic 202318,766018,879418,762418,762018,7620-
15 dic 202318,896518,985118,732918,897618,8976-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...