Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.882,53 +1.699,49 (+3,26%)
EUR/MXN (EURMXN=X)
CCY - CCY Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 10:28PM BST
Periodo di tempo:
14 set 2023 - 14 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 13 set 2024 | 21,6315 | 21,7011 | 21,2546 | 21,2926 | 21,2926 | - |
| 13 set 2024 | 21,6379 | 21,7021 | 21,3258 | 21,6351 | 21,6351 | - |
| 12 set 2024 | 21,8024 | 21,8969 | 21,6357 | 21,8051 | 21,8051 | - |
| 11 set 2024 | 22,1426 | 22,2473 | 21,7763 | 22,1383 | 22,1383 | - |
| 10 set 2024 | 21,9505 | 22,1830 | 21,9333 | 21,9510 | 21,9510 | - |
| 09 set 2024 | 22,1226 | 22,1537 | 21,8640 | 22,1191 | 22,1191 | - |
| 06 set 2024 | 22,0918 | 22,2980 | 21,9170 | 22,0905 | 22,0905 | - |
| 05 set 2024 | 22,1138 | 22,3911 | 22,0357 | 22,1028 | 22,1028 | - |
| 04 set 2024 | 21,8725 | 22,0082 | 21,8110 | 21,8706 | 21,8706 | - |
| 03 set 2024 | 21,9606 | 22,0890 | 21,8013 | 21,9612 | 21,9612 | - |
| 02 set 2024 | 21,7761 | 21,9243 | 21,7102 | 21,7696 | 21,7696 | - |
| 30 ago 2024 | 21,9799 | 22,0018 | 21,7041 | 21,9804 | 21,9804 | - |
| 29 ago 2024 | 21,8830 | 22,0612 | 21,6870 | 21,8842 | 21,8842 | - |
| 28 ago 2024 | 22,1113 | 22,1113 | 21,5940 | 22,1070 | 22,1070 | - |
| 27 ago 2024 | 21,6402 | 21,9848 | 21,6128 | 21,6403 | 21,6403 | - |
| 26 ago 2024 | 21,4952 | 21,6755 | 21,3925 | 21,4929 | 21,4929 | - |
| 23 ago 2024 | 21,6749 | 21,7134 | 21,2515 | 21,6764 | 21,6764 | - |
| 22 ago 2024 | 21,5031 | 21,7003 | 21,4806 | 21,5035 | 21,5035 | - |
| 21 ago 2024 | 21,1524 | 21,4760 | 21,0416 | 21,1534 | 21,1534 | - |
| 20 ago 2024 | 20,6908 | 21,0218 | 20,6665 | 20,6923 | 20,6923 | - |
| 19 ago 2024 | 20,5391 | 20,8155 | 20,5297 | 20,5339 | 20,5339 | - |
| 16 ago 2024 | 20,4626 | 20,5907 | 20,4517 | 20,4588 | 20,4588 | - |
| 15 ago 2024 | 20,7239 | 20,7429 | 20,4390 | 20,7248 | 20,7248 | - |
| 14 ago 2024 | 20,8909 | 20,9096 | 20,7386 | 20,8874 | 20,8874 | - |
| 13 ago 2024 | 20,8373 | 20,9159 | 20,6840 | 20,8438 | 20,8438 | - |
| 12 ago 2024 | 20,5420 | 20,8204 | 20,5191 | 20,5407 | 20,5407 | - |
| 09 ago 2024 | 20,5787 | 20,6505 | 20,4990 | 20,5862 | 20,5862 | - |
| 08 ago 2024 | 21,0778 | 21,1521 | 20,8165 | 21,1301 | 21,1301 | - |
| 07 ago 2024 | 21,3993 | 21,4003 | 20,9015 | 21,3967 | 21,3967 | - |
| 06 ago 2024 | 21,0152 | 21,2993 | 20,9525 | 21,0191 | 21,0191 | - |
| 05 ago 2024 | 21,2895 | 22,0235 | 21,1470 | 21,3053 | 21,3053 | - |
| 02 ago 2024 | 20,4183 | 20,8426 | 20,3723 | 20,4258 | 20,4258 | - |
| 01 ago 2024 | 20,1782 | 20,2420 | 19,9020 | 20,1749 | 20,1749 | - |
| 31 lug 2024 | 20,2961 | 20,4720 | 20,1028 | 20,2934 | 20,2934 | - |
| 30 lug 2024 | 20,1791 | 20,3276 | 20,1060 | 20,1794 | 20,1794 | - |
| 29 lug 2024 | 20,0147 | 20,2316 | 19,9349 | 20,0132 | 20,0132 | - |
| 26 lug 2024 | 20,0156 | 20,0773 | 19,8694 | 20,0141 | 20,0141 | - |
| 25 lug 2024 | 19,9015 | 20,1583 | 19,8670 | 19,9015 | 19,9015 | - |
| 24 lug 2024 | 19,7063 | 19,9926 | 19,6937 | 19,7052 | 19,7052 | - |
| 23 lug 2024 | 19,5359 | 19,6371 | 19,4790 | 19,5373 | 19,5373 | - |
| 22 lug 2024 | 19,5827 | 19,7132 | 19,4709 | 19,5855 | 19,5855 | - |
| 19 lug 2024 | 19,5824 | 19,6225 | 19,4033 | 19,5771 | 19,5771 | - |
| 18 lug 2024 | 19,4123 | 19,4955 | 19,3491 | 19,3956 | 19,3956 | - |
| 17 lug 2024 | 19,2383 | 19,4826 | 19,2379 | 19,2423 | 19,2423 | - |
| 16 lug 2024 | 19,3183 | 19,3903 | 19,2141 | 19,3204 | 19,3204 | - |
| 15 lug 2024 | 19,2597 | 19,4889 | 19,2461 | 19,2649 | 19,2649 | - |
| 12 lug 2024 | 19,3066 | 19,3410 | 19,2422 | 19,3020 | 19,3020 | - |
| 11 lug 2024 | 19,3219 | 19,4502 | 19,2900 | 19,3220 | 19,3220 | - |
| 10 lug 2024 | 19,3525 | 19,3583 | 19,2257 | 19,3529 | 19,3529 | - |
| 09 lug 2024 | 19,4820 | 19,5323 | 19,3753 | 19,4799 | 19,4799 | - |
| 08 lug 2024 | 19,5807 | 19,5884 | 19,4712 | 19,5816 | 19,5816 | - |
| 05 lug 2024 | 19,5585 | 19,6695 | 19,5030 | 19,5554 | 19,5554 | - |
| 04 lug 2024 | 19,6034 | 19,6159 | 19,5137 | 19,6114 | 19,6114 | - |
| 03 lug 2024 | 19,6302 | 19,6646 | 19,5589 | 19,6309 | 19,6309 | - |
| 02 lug 2024 | 19,7315 | 19,8205 | 19,5628 | 19,7265 | 19,7265 | - |
| 01 lug 2024 | 19,6237 | 19,8131 | 19,6162 | 19,6187 | 19,6187 | - |
| 28 giu 2024 | 19,7293 | 19,8584 | 19,5314 | 19,7377 | 19,7377 | - |
| 27 giu 2024 | 19,5573 | 19,7841 | 19,5372 | 19,5568 | 19,5568 | - |
| 26 giu 2024 | 19,4141 | 19,5696 | 19,3133 | 19,4024 | 19,4024 | - |
| 25 giu 2024 | 19,2602 | 19,4672 | 19,2043 | 19,2608 | 19,2608 | - |
| 24 giu 2024 | 19,3688 | 19,4219 | 19,3128 | 19,3755 | 19,3755 | - |
| 21 giu 2024 | 19,6471 | 19,6625 | 19,4338 | 19,6443 | 19,6443 | - |
| 20 giu 2024 | 19,8039 | 19,8234 | 19,6904 | 19,8049 | 19,8049 | - |
| 19 giu 2024 | 19,7686 | 19,8557 | 19,7085 | 19,7707 | 19,7707 | - |
| 18 giu 2024 | 19,9027 | 19,9036 | 19,6380 | 19,9038 | 19,9038 | - |
| 17 giu 2024 | 19,7539 | 19,9606 | 19,7356 | 19,7526 | 19,7526 | - |
| 14 giu 2024 | 19,7681 | 19,9553 | 19,6709 | 19,7770 | 19,7770 | - |
| 13 giu 2024 | 20,2777 | 20,3632 | 19,9258 | 20,2778 | 20,2778 | - |
| 12 giu 2024 | 19,9448 | 20,5454 | 19,9244 | 19,9552 | 19,9552 | - |
| 11 giu 2024 | 19,9727 | 19,9727 | 19,6430 | 19,9893 | 19,9893 | - |
| 10 giu 2024 | 19,7591 | 20,0016 | 19,6300 | 19,7465 | 19,7465 | - |
| 07 giu 2024 | 19,4785 | 19,8513 | 19,3246 | 19,4756 | 19,4756 | - |
| 06 giu 2024 | 19,0458 | 19,1937 | 18,9758 | 19,0456 | 19,0456 | - |
| 05 giu 2024 | 19,3790 | 19,3956 | 19,0177 | 19,3817 | 19,3817 | - |
| 04 giu 2024 | 19,2812 | 19,7233 | 19,1360 | 19,3057 | 19,3057 | - |
| 03 giu 2024 | 18,4210 | 19,1965 | 18,3686 | 18,4193 | 18,4193 | - |
| 31 mag 2024 | 18,4244 | 18,5147 | 18,3978 | 18,4216 | 18,4216 | - |
| 30 mag 2024 | 18,3845 | 18,4894 | 18,3179 | 18,3812 | 18,3812 | - |
| 29 mag 2024 | 18,2229 | 18,3639 | 18,1491 | 18,2234 | 18,2234 | - |
| 28 mag 2024 | 18,0971 | 18,1974 | 18,0965 | 18,0972 | 18,0972 | - |
| 27 mag 2024 | 18,0986 | 18,1314 | 18,0662 | 18,0996 | 18,0996 | - |
| 24 mag 2024 | 18,0897 | 18,1574 | 18,0652 | 18,0882 | 18,0882 | - |
| 23 mag 2024 | 18,0414 | 18,1246 | 18,0118 | 18,0359 | 18,0359 | - |
| 22 mag 2024 | 18,0403 | 18,0720 | 17,9905 | 18,0414 | 18,0414 | - |
| 21 mag 2024 | 17,9767 | 18,0198 | 17,9530 | 17,9766 | 17,9766 | - |
| 20 mag 2024 | 18,0462 | 18,0719 | 17,9848 | 18,0469 | 18,0469 | - |
| 17 mag 2024 | 18,1243 | 18,1513 | 18,0427 | 18,1247 | 18,1247 | - |
| 16 mag 2024 | 18,1627 | 18,1910 | 18,1290 | 18,1640 | 18,1640 | - |
| 15 mag 2024 | 18,2158 | 18,3067 | 18,1122 | 18,2161 | 18,2161 | - |
| 14 mag 2024 | 18,1250 | 18,2448 | 18,0902 | 18,1275 | 18,1275 | - |
| 13 mag 2024 | 18,0729 | 18,1611 | 18,0422 | 18,0716 | 18,0716 | - |
| 10 mag 2024 | 18,1022 | 18,1194 | 18,0193 | 18,1024 | 18,1024 | - |
| 09 mag 2024 | 18,1795 | 18,2256 | 18,1577 | 18,1785 | 18,1785 | - |
| 08 mag 2024 | 18,1718 | 18,2446 | 18,1280 | 18,1720 | 18,1720 | - |
| 07 mag 2024 | 18,1783 | 18,2269 | 18,1319 | 18,1783 | 18,1783 | - |
| 06 mag 2024 | 18,2697 | 18,2718 | 18,2020 | 18,2669 | 18,2669 | - |
| 03 mag 2024 | 18,2187 | 18,3372 | 18,1670 | 18,2162 | 18,2162 | - |
| 02 mag 2024 | 18,1618 | 18,1862 | 18,0599 | 18,1566 | 18,1566 | - |
| 01 mag 2024 | 18,2920 | 18,2920 | 18,1722 | 18,2921 | 18,2921 | - |
| 30 apr 2024 | 18,2281 | 18,2741 | 18,1818 | 18,2281 | 18,2281 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.