Italia markets closed

EUR/TZS (EURTZS=X)

CCY - CCY Prezzo differito. Valuta in TZS.
Aggiungi a watchlist
2.817,7200-4,7200 (-0,1672%)
Alla chiusura: 09:41PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TZSScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20242.820,40992.821,08012.805,10012.817,72002.817,7200-
17 mag 20242.776,80002.776,80002.762,60012.776,80002.776,8000-
16 mag 20242.759,00002.776,80002.759,00002.759,00002.759,0000-
15 mag 20242.751,60012.759,00002.751,60012.751,60012.751,6001-
14 mag 20242.742,39992.751,60012.742,39992.742,39992.742,3999-
13 mag 20242.741,70002.742,39992.741,70002.741,70002.741,7000-
10 mag 20242.741,10012.741,70002.741,10012.741,10012.741,1001-
09 mag 20242.739,30002.741,10012.739,30002.739,30002.739,3000-
08 mag 20242.744,50002.744,50002.739,30002.744,50002.744,5000-
07 mag 20242.745,39992.745,39992.744,50002.745,39992.745,3999-
06 mag 20242.737,80002.745,39992.737,80002.737,80002.737,8000-
03 mag 20242.722,30002.737,80002.722,30002.722,30002.722,3000-
02 mag 20242.708,00002.722,30002.708,00002.708,00002.708,0000-
01 mag 20242.728,60012.728,60012.708,00002.728,60012.728,6001-
30 apr 20242.731,20002.731,20002.728,60012.731,20002.731,2000-
29 apr 20242.728,50002.731,20002.728,50002.728,50002.728,5000-
26 apr 20242.727,80002.728,50002.727,80002.727,80002.727,8000-
25 apr 20242.726,10012.727,80002.726,10012.726,10012.726,1001-
24 apr 20242.704,39992.726,10012.704,39992.704,39992.704,3999-
23 apr 20242.702,10012.704,39992.702,10012.702,10012.702,1001-
22 apr 20242.702,30002.702,30002.702,10012.702,30002.702,3000-
19 apr 20242.709,70002.709,70002.702,30002.709,70002.709,7000-
18 apr 20242.700,20002.709,70002.700,20002.700,20002.700,2000-
17 apr 20242.696,89992.700,20002.696,89992.696,89992.696,8999-
16 apr 20242.696,50002.696,89992.696,50002.696,50002.696,5000-
15 apr 20242.696,89992.696,89992.696,50002.696,89992.696,8999-
12 apr 20242.718,30002.718,30002.696,89992.718,30002.718,3000-
11 apr 20242.753,39992.753,39992.718,30002.749,20002.749,2000-
10 apr 20242.749,20002.749,20002.749,20002.749,20002.749,2000-
09 apr 20242.745,00002.749,20002.745,00002.745,00002.745,0000-
08 apr 20242.745,30002.745,30002.745,00002.745,30002.745,3000-
05 apr 20242.751,80002.751,80002.745,30002.751,80002.751,8000-
04 apr 20242.730,10012.751,80002.730,10012.730,10012.730,1001-
03 apr 20242.722,30002.730,10012.722,30002.722,30002.722,3000-
02 apr 20242.722,30002.722,30002.722,30002.733,10012.733,1001-
01 apr 20242.733,10012.733,10012.733,10012.733,10012.733,1001-
29 mar 20242.732,30002.733,10012.732,30002.732,30002.732,3000-
28 mar 20242.720,10012.732,30002.720,10012.720,10012.720,1001-
27 mar 20242.723,89992.723,89992.720,10012.723,89992.723,8999-
26 mar 20242.716,70002.723,89992.716,70002.716,70002.716,7000-
25 mar 20242.710,20002.716,70002.710,20002.710,20002.710,2000-
22 mar 20242.734,10012.734,10012.710,20002.734,10012.734,1001-
21 mar 20242.717,10012.734,10012.717,10012.717,10012.717,1001-
20 mar 20242.716,80002.717,10012.716,80002.716,80002.716,8000-
19 mar 20242.730,10012.730,10012.716,80002.730,10012.730,1001-
18 mar 20242.735,50002.735,50002.730,10012.735,50002.735,5000-
15 mar 20242.742,30002.742,30002.735,50002.742,30002.742,3000-
14 mar 20242.747,89992.747,89992.742,30002.747,89992.747,8999-
13 mar 20242.738,10012.747,89992.738,10012.738,10012.738,1001-
12 mar 20242.740,50002.740,50002.738,10012.740,50002.740,5000-
11 mar 20242.738,30002.740,50002.738,30002.738,30002.738,3000-
08 mar 20242.728,00002.738,30002.728,00002.728,00002.728,0000-
07 mar 20242.723,30002.728,00002.723,30002.723,30002.723,3000-
06 mar 20242.716,80002.723,30002.716,80002.716,80002.716,8000-
05 mar 20242.718,30002.718,30002.716,80002.718,30002.718,3000-
04 mar 20242.708,80002.718,30002.708,80002.708,80002.708,8000-
01 mar 20242.712,80002.712,80002.708,80002.712,80002.712,8000-
29 feb 20242.708,00002.712,80002.708,00002.708,00002.708,0000-
28 feb 20242.718,70002.718,70002.708,00002.718,70002.718,7000-
27 feb 20242.717,30002.718,70002.717,30002.717,30002.717,3000-
26 feb 20242.710,89992.717,30002.710,89992.710,89992.710,8999-
23 feb 20242.713,20002.713,20002.710,89992.713,20002.713,2000-
22 feb 20242.692,89992.713,20002.692,89992.692,89992.692,8999-
21 feb 20242.687,39992.692,89992.687,39992.687,39992.687,3999-
20 feb 20242.692,80002.692,80002.687,39992.692,80002.692,8000-
19 feb 20242.687,70002.692,80002.687,70002.687,70002.687,7000-
16 feb 20242.671,39992.687,70002.671,39992.671,39992.671,3999-
15 feb 20242.664,39992.671,39992.664,39992.664,39992.664,3999-
14 feb 20242.693,00002.693,00002.664,39992.693,00002.693,0000-
13 feb 20242.674,70002.693,00002.674,70002.674,70002.674,7000-
12 feb 20242.669,80002.674,70002.669,80002.669,80002.669,8000-
09 feb 20242.667,70002.669,80002.667,70002.667,70002.667,7000-
08 feb 20242.685,80002.685,80002.667,70002.685,80002.685,8000-
07 feb 20242.683,00002.685,80002.683,00002.683,00002.683,0000-
06 feb 20242.681,80002.683,00002.681,80002.681,80002.681,8000-
05 feb 20242.698,10012.698,10012.681,80002.698,10012.698,1001-
02 feb 20242.700,80002.700,80002.698,10012.700,80002.700,8000-
01 feb 20242.686,80002.700,80002.686,80002.686,80002.686,8000-
31 gen 20242.709,20002.709,20002.686,80002.709,20002.709,2000-
30 gen 20242.715,30002.715,30002.709,20002.715,30002.715,3000-
29 gen 20242.717,60012.717,60012.715,30002.717,60012.717,6001-
26 gen 20242.728,20002.728,20002.717,60012.728,20002.728,2000-
25 gen 20242.700,39992.728,20002.700,39992.700,39992.700,3999-
24 gen 20242.682,89992.700,39992.682,89992.682,89992.682,8999-
23 gen 20242.688,80002.688,80002.682,89992.688,80002.688,8000-
22 gen 20242.688,20002.688,80002.688,20002.688,20002.688,2000-
19 gen 20242.683,10012.688,20002.683,10012.683,10012.683,1001-
18 gen 20242.696,89992.696,89992.683,10012.696,89992.696,8999-
17 gen 20242.694,89992.696,89992.694,89992.694,89992.694,8999-
16 gen 20242.702,80002.702,80002.694,89992.702,80002.702,8000-
15 gen 20242.704,00002.704,00002.702,80002.704,00002.704,0000-
12 gen 20242.711,20002.711,20002.704,00002.711,20002.711,2000-
11 gen 20242.697,89992.711,20002.697,89992.697,89992.697,8999-
10 gen 20242.699,30002.699,30002.697,89992.699,30002.699,3000-
09 gen 20242.700,89992.700,89992.699,30002.700,89992.700,8999-
08 gen 20242.697,10012.700,89992.697,10012.697,10012.697,1001-
05 gen 20242.697,89992.697,89992.697,10012.697,89992.697,8999-
04 gen 20242.690,80002.697,89992.690,80002.690,80002.690,8000-
03 gen 20242.712,10012.712,10012.690,80002.712,10012.712,1001-
02 gen 20242.712,10012.712,10012.712,10012.738,00002.738,0000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...