Italia markets closed

EUR/UAH (EURUAH=X)

CCY - CCY Prezzo differito. Valuta in UAH.
Aggiungi a watchlist
42,5524+0,0691 (+0,1627%)
Alla chiusura: 10:29PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in UAHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202442,737442,744842,543842,552442,5524-
26 apr 202442,208542,208542,180642,208542,2085-
25 apr 202441,957342,208541,957341,957341,9573-
24 apr 202441,879641,957341,879641,879641,8796-
23 apr 202442,047242,047241,879642,047242,0472-
22 apr 202442,091342,091342,047242,091342,0913-
19 apr 202442,024742,091342,024742,024742,0247-
18 apr 202441,769042,024741,769041,769041,7690-
17 apr 202441,754841,769041,754841,754841,7548-
16 apr 202441,880841,880841,754841,880841,8808-
15 apr 202441,690241,880841,690241,690241,6902-
12 apr 202441,772041,772041,690241,772041,7720-
11 apr 202442,080742,080741,772041,998441,9984-
10 apr 202441,998441,998441,998441,998441,9984-
09 apr 202441,936041,998441,936041,936041,9360-
08 apr 202441,776341,936041,776341,776341,7763-
05 apr 202442,062042,062041,776342,062042,0620-
04 apr 202441,889642,062041,889641,889641,8896-
03 apr 202441,959541,959541,889641,959541,9595-
02 apr 202441,959541,959541,959542,013442,0134-
01 apr 202442,013442,013442,013442,013442,0134-
29 mar 202442,013442,013442,013442,013442,0134-
28 mar 202442,199042,199042,013442,199042,1990-
27 mar 202442,278042,278042,199042,278042,2780-
26 mar 202442,244942,278042,244942,244942,2449-
25 mar 202441,900942,244941,900941,900941,9009-
22 mar 202442,127442,127441,900942,127442,1274-
21 mar 202442,144042,144042,127442,144042,1440-
20 mar 202442,184042,184042,144042,184042,1840-
19 mar 202442,214542,214542,184042,214542,2145-
18 mar 202441,961042,214541,961041,961041,9610-
15 mar 202442,027842,027841,961042,027842,0278-
14 mar 202442,118642,118642,027842,118642,1186-
13 mar 202441,798642,118641,798641,798641,7986-
12 mar 202441,713141,798641,713141,713141,7131-
11 mar 202441,491041,713141,491041,491041,4910-
08 mar 202441,192841,491041,192841,192841,1928-
07 mar 202441,283841,283841,192841,283841,2838-
06 mar 202441,367041,367041,283841,367041,3670-
05 mar 202441,281041,367041,281041,281041,2810-
04 mar 202440,991241,281040,991240,991240,9912-
01 mar 202440,896040,991240,896040,896040,8960-
29 feb 202440,966140,966140,896040,966140,9661-
28 feb 202441,265241,265240,966141,265241,2652-
27 feb 202441,376741,376741,265241,376741,3767-
26 feb 202441,141341,376741,141341,141341,1413-
23 feb 202441,467841,467841,141341,467841,4678-
22 feb 202441,420441,467841,420441,420441,4204-
21 feb 202441,253641,420441,253641,253641,2536-
20 feb 202440,977141,253640,977140,977140,9771-
19 feb 202440,729040,977140,729040,729040,7290-
16 feb 202440,395740,729040,395740,395740,3957-
15 feb 202440,573340,573340,395740,573340,5733-
14 feb 202440,809540,809540,573340,809540,8095-
13 feb 202440,586640,809540,586640,586640,5866-
12 feb 202440,258740,586640,258740,258740,2587-
09 feb 202440,105040,258740,105040,105040,1050-
08 feb 202440,193440,193440,105040,193440,1934-
07 feb 202440,101440,193440,101440,101440,1014-
06 feb 202440,090440,101440,090440,090440,0904-
05 feb 202440,530440,530440,090440,530440,5304-
02 feb 202440,350440,530440,350440,350440,3504-
01 feb 202440,390040,390040,350440,390040,3900-
31 gen 202440,709140,709140,390040,709140,7091-
30 gen 202440,713340,713340,709140,713340,7133-
29 gen 202440,844340,844340,713340,844340,8443-
26 gen 202440,685740,844340,685740,685740,6857-
25 gen 202440,510040,685740,510040,510040,5100-
24 gen 202440,425640,510040,425640,425640,4256-
23 gen 202440,450040,450040,425640,450040,4500-
22 gen 202440,548540,548540,450040,548540,5485-
19 gen 202440,716940,716940,548540,716940,7169-
18 gen 202440,896640,896640,716940,896640,8966-
17 gen 202441,010641,010640,896641,010641,0106-
16 gen 202441,231841,231841,010641,231841,2318-
15 gen 202441,146741,231841,146741,146741,1467-
12 gen 202441,292341,292341,146741,292341,2923-
11 gen 202441,513241,513241,292341,513241,5132-
10 gen 202441,410041,513241,410041,410041,4100-
09 gen 202441,538041,538041,410041,538041,5380-
08 gen 202441,271441,538041,271441,271441,2714-
05 gen 202441,340441,340441,271441,340441,3404-
04 gen 202441,323841,340441,323841,323841,3238-
03 gen 202441,534741,534741,323841,534741,5347-
02 gen 202441,534741,534741,534741,815441,8154-
01 gen 202441,815441,815441,815441,815441,8154-
29 dic 202342,028842,028841,815442,028842,0288-
28 dic 202341,493642,028841,493641,493641,4936-
27 dic 202341,493641,493641,493641,034041,0340-
26 dic 202341,034041,034041,034041,034041,0340-
25 dic 202341,034041,034041,034041,034041,0340-
22 dic 202340,995041,034040,995040,995040,9950-
21 dic 202340,849440,995040,849440,849440,8494-
20 dic 202340,551240,849440,551240,551240,5512-
19 dic 202340,307840,551240,307840,307840,3078-
18 dic 202340,331640,331640,307840,331640,3316-
15 dic 202340,153040,331640,153040,153040,1530-
14 dic 202339,634240,153039,634239,634239,6342-
13 dic 202339,653439,653439,634239,653439,6534-
12 dic 202339,420639,653439,420639,420639,4206-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...