Italia markets closed

EVRAZ plc (EVR.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
80,890,00 (0,00%)
Alla chiusura: 06:39PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20240,810,810,810,810,81-
25 apr 20240,810,810,810,810,81-
24 apr 20240,810,810,810,810,81-
23 apr 20240,810,810,810,810,81-
22 apr 20240,810,810,810,810,81-
19 apr 20240,810,810,810,810,81-
18 apr 20240,810,810,810,810,81-
17 apr 20240,810,810,810,810,81-
16 apr 20240,810,810,810,810,81-
15 apr 20240,810,810,810,810,81-
12 apr 20240,810,810,810,810,81-
11 apr 20240,810,810,810,810,81-
10 apr 20240,810,810,810,810,81-
09 apr 20240,810,810,810,810,81-
08 apr 20240,810,810,810,810,81-
05 apr 20240,810,810,810,810,81-
04 apr 20240,810,810,810,810,81-
03 apr 20240,810,810,810,810,81-
02 apr 20240,810,810,810,810,81-
28 mar 20240,810,810,810,810,81-
27 mar 20240,810,810,810,810,81-
26 mar 20240,810,810,810,810,81-
25 mar 20240,810,810,810,810,81-
22 mar 20240,810,810,810,810,81-
21 mar 20240,810,810,810,810,81-
20 mar 20240,810,810,810,810,81-
19 mar 20240,810,810,810,810,81-
18 mar 20240,810,810,810,810,81-
15 mar 20240,810,810,810,810,81-
14 mar 20240,810,810,810,810,81-
13 mar 20240,810,810,810,810,81-
12 mar 20240,810,810,810,810,81-
11 mar 20240,810,810,810,810,81-
08 mar 20240,810,810,810,810,81-
07 mar 20240,810,810,810,810,81-
06 mar 20240,810,810,810,810,81-
05 mar 20240,810,810,810,810,81-
04 mar 20240,810,810,810,810,81-
01 mar 20240,810,810,810,810,81-
29 feb 20240,810,810,810,810,81-
28 feb 20240,810,810,810,810,81-
27 feb 20240,810,810,810,810,81-
26 feb 20240,810,810,810,810,81-
23 feb 20240,810,810,810,810,81-
22 feb 20240,810,810,810,810,81-
21 feb 20240,810,810,810,810,81-
20 feb 20240,810,810,810,810,81-
19 feb 20240,810,810,810,810,81-
16 feb 20240,810,810,810,810,81-
15 feb 20240,810,810,810,810,81-
14 feb 20240,810,810,810,810,81-
13 feb 20240,810,810,810,810,81-
12 feb 20240,810,810,810,810,81-
09 feb 20240,810,810,810,810,81-
08 feb 20240,810,810,810,810,81-
07 feb 20240,810,810,810,810,81-
06 feb 20240,810,810,810,810,81-
05 feb 20240,810,810,810,810,81-
02 feb 20240,810,810,810,810,81-
01 feb 20240,810,810,810,810,81-
31 gen 20240,810,810,810,810,81-
30 gen 20240,810,810,810,810,81-
29 gen 20240,810,810,810,810,81-
26 gen 20240,810,810,810,810,81-
25 gen 20240,810,810,810,810,81-
24 gen 20240,810,810,810,810,81-
23 gen 20240,810,810,810,810,81-
22 gen 20240,810,810,810,810,81-
19 gen 20240,810,810,810,810,81-
18 gen 20240,810,810,810,810,81-
17 gen 20240,810,810,810,810,81-
16 gen 20240,810,810,810,810,81-
15 gen 20240,810,810,810,810,81-
12 gen 20240,810,810,810,810,81-
11 gen 20240,810,810,810,810,81-
10 gen 20240,810,810,810,810,81-
09 gen 20240,810,810,810,810,81-
08 gen 20240,810,810,810,810,81-
05 gen 20240,810,810,810,810,81-
04 gen 20240,810,810,810,810,81-
03 gen 20240,810,810,810,810,81-
02 gen 20240,810,810,810,810,81-
29 dic 20230,810,810,810,810,81-
28 dic 20230,810,810,810,810,81-
27 dic 20230,810,810,810,810,81-
22 dic 20230,810,810,810,810,81-
21 dic 20230,810,810,810,810,81-
20 dic 20230,810,810,810,810,81-
19 dic 20230,810,810,810,810,81-
18 dic 20230,810,810,810,810,81-
15 dic 20230,810,810,810,810,81-
14 dic 20230,810,810,810,810,81-
13 dic 20230,810,810,810,810,81-
12 dic 20230,810,810,810,810,81-
11 dic 20230,810,810,810,810,81-
08 dic 20230,810,810,810,810,81-
07 dic 20230,810,810,810,810,81-
06 dic 20230,810,810,810,810,81-
05 dic 20230,810,810,810,810,81-
04 dic 20230,810,810,810,810,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...