Italia markets open in 7 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.673,10 -802,58 (-1,35%) CMC Crypto 200
1.364,10 +51,47 (+3,92%)
Evercore Inc. (EVR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 106.15% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 21.00 | 25.40 | 0.00 | - | - | 0 | 73.58% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 11.50 | 15.60 | 0.00 | - | 1 | 5 | 52.72% |
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 185.00 | 2.75 | 7.80 | 10.90 | 0.00 | - | 3 | 15 | 43.09% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 4.80 | 7.30 | 0.00 | - | 5 | 40 | 39.94% |
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 195.00 | 0.40 | 1.80 | 4.80 | 0.00 | - | 2 | 8 | 40.19% |
| EVR240517C00200000 | 2024-05-06 3:57PM EDT | 200.00 | 1.00 | 0.20 | 4.40 | +0.95 | +1,900.00% | 8 | 177 | 51.28% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 27.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.79% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 78.91% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 61.82% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 53.47% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 53.22% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 43.95% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.05 | 2.40 | 0.00 | - | - | 100 | 53.03% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.55 | 2.90 | 0.00 | - | 2 | 16 | 45.04% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 1.50 | 4.50 | 0.00 | - | 6 | 13 | 43.14% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 2.35 | 4.30 | 0.00 | - | 19 | 153 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.