Italia markets close in 3 hours 51 minutes
FTSE MIB
34.733,43 +76,08 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,70 +0,44 (+0,56%) Bitcoin EUR
58.139,95 +1.446,80 (+2,55%)
Evercore Inc. (EVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVR240517C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| EVR240517C00195000 | 2024-05-10 3:16PM EDT | 195.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EVR240517C00200000 | 2024-05-09 1:22PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 185 | 3.13% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.80% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 50.00% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 25.00% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.30 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.50 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 1.35 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 19 | 153 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.