Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 125.00 | 10.90 | 0.00 | - | 1 | 1 |
73.47 | 0.00 | - | 1 | 0 | 130.00 | 1.05 | 0.00 | - | 1 | 326 |
- | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 5 |
22.68 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
43.43 | 0.00 | - | 1 | 15 | 155.00 | 1.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 11 |
14.43 | 0.00 | - | 2 | 2 | 165.00 | 0.05 | 0.00 | - | 6 | 201 |
28.20 | 0.00 | - | 1 | 5 | 170.00 | 0.90 | 0.00 | - | 5 | 9 |
16.70 | 0.00 | - | 1 | 1 | 175.00 | 0.25 | 0.00 | - | 3 | 19 |
10.10 | 0.00 | - | 4 | 17 | 180.00 | 0.82 | 0.00 | - | 5 | 15 |
14.85 | 0.00 | - | 31 | 30 | 185.00 | 2.35 | 0.00 | - | 5 | 18 |
5.90 | 0.00 | - | 5 | 66 | 190.00 | 1.90 | 0.00 | - | 1 | 32 |
6.40 | 0.00 | - | 2 | 9 | 195.00 | 5.80 | 0.00 | - | 8 | 14 |
2.00 | 0.00 | - | 5 | 253 | 200.00 | 3.50 | 0.00 | - | 7 | 14 |
0.05 | 0.00 | - | 107 | 156 | 210.00 | - | - | - | - | - |
0.64 | 0.00 | - | 3 | 9 | 220.00 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |