Italia markets open in 1 hour 3 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.161,62 +356,97 (+0,92%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
Evercore Inc. (EVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00195000 | 2024-06-21 2:58PM EDT | 195.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240719C00200000 | 2024-06-24 10:04AM EDT | 200.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EVR240719C00210000 | 2024-06-24 1:37PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 37.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00160000 | 2024-06-21 1:31PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EVR240719P00190000 | 2024-06-21 2:58PM EDT | 190.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVR240719P00195000 | 2024-06-21 11:00AM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EVR240719P00200000 | 2024-06-24 12:42PM EDT | 200.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240719P00220000 | 2024-06-17 3:31PM EDT | 220.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.