Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240719C00200000 | 2024-06-04 12:08PM EDT | 200.00 | 6.18 | 2.70 | 7.40 | 0.00 | - | 5 | 5 | 35.99% |
EVR240719C00210000 | 2024-05-30 12:06PM EDT | 210.00 | 3.70 | 0.15 | 4.90 | 0.00 | - | 2 | 18 | 40.39% |
EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 51.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.35 | 1.10 | 0.00 | - | 3 | 3 | 33.24% |
EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 3 | 1 | 29.20% |
EVR240719P00190000 | 2024-06-14 12:09PM EDT | 190.00 | 3.50 | 0.50 | 3.60 | -0.50 | -12.50% | 1 | 2 | 28.03% |
EVR240719P00195000 | 2024-06-04 12:36PM EDT | 195.00 | 5.80 | 2.20 | 6.20 | 0.00 | - | 5 | 12 | 30.48% |
EVR240719P00200000 | 2024-05-30 11:20AM EDT | 200.00 | 6.10 | 4.70 | 9.50 | 0.00 | - | 5 | 8 | 33.33% |