Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 5 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 1 | 3 |
45.40 | 0.00 | - | 1 | 0 | 145.00 | 1.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 8.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 8 | 8 |
25.65 | 0.00 | - | 1 | 1 | 175.00 | 7.70 | 0.00 | - | 1 | 18 |
22.70 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
23.73 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
22.15 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
16.35 | 0.00 | - | 31 | 32 | 200.00 | - | - | - | - | - |
15.00 | 0.00 | - | 5 | 26 | 210.00 | - | - | - | - | - |
7.08 | -3.67 | -34.14% | 8 | 29 | 220.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |