Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00130000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 73.47 | 63.50 | 68.00 | 0.00 | - | 1 | 0 | 115.04% |
EVR240920C00130000 | 2024-05-28 12:22PM EDT | 2024-09-20 | 74.47 | 65.00 | 69.50 | 0.00 | - | 1 | 1 | 57.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00130000 | 2024-01-30 10:43AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 50.00% |
EVR240920P00130000 | 2024-01-31 3:14PM EDT | 2024-09-20 | 2.60 | 1.00 | 4.00 | 0.00 | - | - | 1 | 59.35% |
EVR241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 48.92% |