Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00185000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 10.22 | 16.50 | 20.60 | 0.00 | - | 6 | 56 | 41.77% |
EVR240920C00185000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 16.60 | 22.50 | 25.70 | 0.00 | - | 1 | 9 | 34.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00185000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 52.10% |
EVR240719P00185000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.30 | 1.35 | 2.05 | 0.00 | - | - | 1 | 25.77% |
EVR240920P00185000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 8.00 | 2.45 | 5.90 | 0.00 | - | 2 | 8 | 28.88% |