Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00190000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 5.90 | 12.10 | 15.90 | 0.00 | - | 5 | 66 | 69.80% |
EVR240920C00190000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 13.00 | 19.40 | 22.80 | 0.00 | - | 17 | 35 | 47.85% |
EVR241220C00190000 | 2024-05-30 12:22PM EDT | 2024-12-20 | 23.73 | 18.20 | 22.80 | 0.00 | - | 3 | 3 | 35.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00190000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 1.90 | 1.25 | 2.40 | 0.00 | - | 1 | 32 | 30.35% |
EVR240719P00190000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
EVR240920P00190000 | 2024-06-04 12:36PM EDT | 2024-09-20 | 7.80 | 6.00 | 10.00 | 0.00 | - | 5 | 42 | 30.60% |