Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00195000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 6.40 | 2.25 | 4.80 | 0.00 | - | 2 | 9 | 28.75% |
EVR240920C00195000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 7.60 | 16.80 | 18.80 | 0.00 | - | 2 | 7 | 44.43% |
EVR241220C00195000 | 2024-05-23 12:18PM EDT | 2024-12-20 | 22.15 | 16.30 | 19.80 | 0.00 | - | 4 | 10 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621P00195000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.25 | 3.20 | 4.30 | 0.00 | - | 1 | 22 | 27.09% |
EVR240719P00195000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 5.80 | 4.80 | 6.40 | 0.00 | - | 5 | 12 | 24.12% |
EVR240920P00195000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 8.20 | 8.40 | 10.80 | 0.00 | - | 1 | 18 | 25.93% |