Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00210000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 87 | 190 | 27.76% |
EVR240719C00210000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 3.70 | 0.30 | 3.30 | 0.00 | - | 2 | 18 | 30.66% |
EVR240920C00210000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 7.50 | 4.20 | 8.50 | 0.00 | - | 3 | 24 | 33.19% |
EVR241220C00210000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 15.00 | 8.40 | 12.80 | 0.00 | - | 5 | 26 | 32.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240920P00210000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 14.80 | 15.60 | 20.50 | 0.00 | - | 12 | 59 | 27.58% |