Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVR240621C00220000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.75 | 0.00 | - | 3 | 9 | 67.16% |
EVR240719C00220000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 51.92% |
EVR240920C00220000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 3.70 | 2.20 | 4.50 | 0.00 | - | 4 | 16 | 29.83% |
EVR241220C00220000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 7.08 | 5.20 | 9.90 | -3.67 | -34.14% | 8 | 29 | 32.18% |