Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00010000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 500 | 75.00% |
EVRI240920C00010000 | 2024-05-22 2:08PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 634 | 68.36% |
EVRI241220C00010000 | 2024-05-20 9:50AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 161 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00010000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.85 | 0.00 | - | 1 | 18 | 78.13% |
EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 70.90% |
EVRI241220P00010000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 2.75 | 1.95 | 3.30 | +0.50 | +22.22% | 3 | 2 | 58.89% |