Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00005000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
EVRI240920C00005000 | 2024-05-31 1:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
EVRI240719P00005000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 286.13% |
EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 211.33% |