Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00007500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | +0.15 | +100.00% | 1 | 100 | 68.36% |
EVRI240719C00007500 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | +0.30 | +150.00% | 4 | 53 | 52.93% |
EVRI240920C00007500 | 2024-05-31 9:52AM EDT | 2024-09-20 | 0.78 | 0.75 | 0.90 | +0.18 | +30.00% | 30 | 1,063 | 54.79% |
EVRI241220C00007500 | 2024-06-03 1:58PM EDT | 2024-12-20 | 1.10 | 0.55 | 1.30 | +0.30 | +37.50% | 1 | 26 | 62.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00007500 | 2024-06-03 11:24AM EDT | 2024-06-21 | 1.30 | 0.20 | 1.10 | +0.05 | +4.00% | 1 | 125 | 86.33% |
EVRI240719P00007500 | 2024-06-03 11:25AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | +0.05 | +8.33% | 1 | 3 | 59.57% |
EVRI240920P00007500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.70 | 0.60 | 3.90 | 0.00 | - | 1 | 47 | 137.31% |
EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 108.98% |