Italia markets open in 8 hours

Expeditors International of Washington Inc (EW1.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,70+0,35 (+0,33%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 2024105,70105,70105,70105,70105,70-
29 apr 2024105,35105,35105,35105,35105,35-
26 apr 2024105,10105,10105,10105,10105,10-
25 apr 2024104,55104,55104,55104,55104,55-
24 apr 2024105,20105,20105,20105,20105,20-
23 apr 2024106,40106,40106,40106,40106,40-
22 apr 2024107,25107,25107,25107,25107,25-
19 apr 2024106,50106,50106,50106,50106,50-
18 apr 2024106,70106,70106,70106,70106,70-
17 apr 2024108,35108,35108,35108,35108,35-
16 apr 2024109,15109,15109,15109,15109,15-
15 apr 2024110,15110,15110,15110,15110,15-
12 apr 2024110,30110,30110,30110,30110,30-
11 apr 2024109,45109,45109,45109,45109,45-
10 apr 2024110,90110,90110,90110,90110,90-
09 apr 2024108,30108,30108,30108,30108,30-
08 apr 2024107,60107,60107,60107,60107,60-
05 apr 2024106,75106,75106,75106,75106,75-
04 apr 2024108,10108,10108,10108,10108,10-
03 apr 2024108,25108,25108,25108,25108,25-
02 apr 2024110,25110,25110,25110,25110,25-
28 mar 2024111,00111,00111,00111,00111,00-
27 mar 2024110,00110,00110,00110,00110,00-
26 mar 2024110,00110,00110,00110,00110,00-
25 mar 2024112,00112,00112,00112,00112,00-
22 mar 2024112,00112,00112,00112,00112,00-
21 mar 2024109,00109,00109,00109,00109,00-
20 mar 2024108,00108,00108,00108,00108,00-
19 mar 2024107,00107,00107,00107,00107,00-
18 mar 2024110,00110,00110,00110,00110,00-
15 mar 2024109,00109,00109,00109,00109,00-
14 mar 2024110,00110,00110,00110,00110,00-
13 mar 2024111,00111,00111,00111,00111,00-
12 mar 2024110,00110,00110,00110,00110,00-
11 mar 2024110,00110,00110,00110,00110,00-
08 mar 2024111,00111,00111,00111,00111,00-
07 mar 2024110,00110,00110,00110,00110,00-
06 mar 2024109,00109,00109,00109,00109,00-
05 mar 2024110,00110,00110,00110,00110,00-
04 mar 2024111,00111,00111,00111,00111,00-
01 mar 2024110,00110,00110,00110,00110,00-
29 feb 2024109,00109,00109,00109,00109,00-
28 feb 2024109,00109,00109,00109,00109,00-
27 feb 2024109,00109,00109,00109,00109,00-
26 feb 2024110,00110,00110,00110,00110,00-
23 feb 2024111,00111,00111,00111,00111,00-
22 feb 2024109,00109,00109,00109,00109,00-
21 feb 2024106,00106,00106,00106,00106,00-
20 feb 2024115,00115,00115,00115,00115,00-
19 feb 2024115,00115,00115,00115,00115,00-
16 feb 2024116,00116,00116,00116,00116,00-
15 feb 2024117,00117,00117,00117,00117,00-
14 feb 2024116,00116,00116,00116,00116,00-
13 feb 2024117,00117,00117,00117,00117,00-
12 feb 2024117,00117,00117,00117,00117,00-
09 feb 2024117,00117,00117,00117,00117,00-
08 feb 2024118,00118,00118,00118,00118,00-
07 feb 2024117,00117,00117,00117,00117,00-
06 feb 2024115,00115,00115,00115,00115,00-
05 feb 2024115,00115,00115,00115,00115,00-
02 feb 2024113,00113,00113,00113,00113,00-
01 feb 2024117,00117,00117,00117,00117,00-
31 gen 2024118,00118,00118,00118,00118,00-
30 gen 2024118,00118,00118,00118,00118,00-
29 gen 2024119,00119,00119,00119,00119,00-
26 gen 2024119,00119,00119,00119,00119,00-
25 gen 2024117,00117,00117,00117,00117,00-
24 gen 2024118,00118,00118,00118,00118,00-
23 gen 2024117,00117,00117,00117,00117,00-
22 gen 2024116,00116,00116,00116,00116,00-
19 gen 2024118,00118,00118,00118,00118,00-
18 gen 2024116,00116,00116,00116,00116,00-
17 gen 2024116,00116,00116,00116,00116,00-
16 gen 2024115,00115,00115,00115,00115,00-
15 gen 2024114,00114,00114,00114,00114,00-
12 gen 2024114,00114,00114,00114,00114,00-
11 gen 2024114,00114,00114,00114,00114,00-
10 gen 2024112,00112,00112,00112,00112,00-
09 gen 2024115,00115,00115,00115,00115,00-
08 gen 2024116,00116,00116,00116,00116,00-
05 gen 2024116,00116,00116,00116,00116,00-
04 gen 2024116,00116,00116,00116,00116,00-
03 gen 2024115,00115,00115,00115,00115,00-
02 gen 2024115,00115,00115,00115,00115,00-
29 dic 2023115,00115,00115,00115,00115,00-
28 dic 2023115,00115,00115,00115,00115,00-
27 dic 2023116,00116,00116,00116,00116,00-
22 dic 2023114,00114,00114,00114,00114,00-
21 dic 2023114,00114,00114,00114,00114,00-
20 dic 2023115,00115,00115,00115,00115,00-
19 dic 2023115,00115,00115,00115,00115,00-
18 dic 2023114,00114,00114,00114,00114,00-
15 dic 2023112,00112,00112,00112,00112,00-
14 dic 2023112,00112,00112,00112,00112,00-
13 dic 2023111,00111,00111,00111,00111,00-
12 dic 2023111,00111,00111,00111,00111,00-
11 dic 2023111,00111,00111,00111,00111,00-
08 dic 2023111,00111,00111,00111,00111,00-
07 dic 2023111,00111,00111,00111,00111,00-
06 dic 2023112,00112,00112,00112,00112,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...