Italia markets close in 6 hours 19 minutes
FTSE MIB
33.853,93 +224,72 (+0,67%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.626,73 +1.527,75 (+2,59%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517C00021000 | 2024-04-19 12:48PM EDT | 21.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG240517C00025000 | 2024-04-17 12:51PM EDT | 25.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWG240517C00027000 | 2024-04-16 1:18PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWG240517C00028000 | 2024-05-02 3:50PM EDT | 28.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWG240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EWG240517C00030000 | 2024-05-03 10:28AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWG240517C00031000 | 2024-05-03 2:31PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EWG240517C00032000 | 2024-05-01 9:43AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWG240517C00033000 | 2024-04-08 10:04AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWG240517C00034000 | 2024-03-28 2:30PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 33.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240517P00027000 | 2024-04-12 1:35PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| EWG240517P00028000 | 2024-04-11 10:11AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWG240517P00029000 | 2024-04-30 10:59AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWG240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWG240517P00031000 | 2024-05-03 2:36PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWG240517P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG240517P00033000 | 2024-04-24 12:13PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWG240517P00034000 | 2024-04-04 2:36PM EDT | 34.00 | 2.45 | 1.80 | 3.20 | 0.00 | - | 3 | 15 | 43.85% |
| EWG240517P00035000 | 2024-04-26 9:54AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.