Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00012000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 4.75 | 2.05 | 5.10 | 0.00 | - | 3 | 5 | 212.50% |
EWH240920C00012000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 4.60 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 59.57% |
EWH241220C00012000 | 2024-06-18 9:53AM EDT | 2024-12-20 | 4.20 | 3.20 | 4.10 | 0.00 | - | 6 | 57 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00012000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 382.81% |
EWH240920P00012000 | 2024-04-02 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 63.28% |
EWH241220P00012000 | 2024-05-24 3:29PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 37.01% |