Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00013000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 2.20 | 1.15 | 3.90 | 0.00 | - | 140 | 0 | 812.50% |
EWH240920C00013000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 3.60 | 2.65 | 4.50 | 0.00 | - | 1 | 21 | 71.78% |
EWH241220C00013000 | 2024-06-13 10:22AM EDT | 2024-12-20 | 3.39 | 2.50 | 3.30 | 0.00 | - | 30 | 30 | 42.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00013000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
EWH240920P00013000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 61.28% |
EWH241220P00013000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 37.31% |