Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00014000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.55 | -0.15 | -8.82% | 2 | 416 | 535.94% |
EWH240920C00014000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.07 | 1.75 | 2.00 | 0.00 | - | 2 | 238 | 34.86% |
EWH241220C00014000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.60 | -1.51 | -40.70% | 51 | 26 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00014000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 104 | 569.14% |
EWH240920P00014000 | 2024-06-07 10:08AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 11 | 568 | 27.15% |
EWH241220P00014000 | 2024-06-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.45 | +0.05 | +10.00% | 3 | 46 | 25.29% |