Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00016000 | 2024-06-20 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 198 | 58.59% |
EWH240719C00016000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 104 | 24.32% |
EWH240920C00016000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 490 | 25.20% |
EWH241220C00016000 | 2024-06-21 11:41AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.00 | -0.15 | -15.79% | 1 | 170 | 27.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00016000 | 2024-06-21 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.25 | -41.67% | 93 | 493 | 67.19% |
EWH240719P00016000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.04 | +7.84% | 24 | 66 | 22.46% |
EWH240920P00016000 | 2024-06-18 2:30PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 3 | 691 | 21.00% |
EWH241220P00016000 | 2024-06-12 1:48PM EDT | 2024-12-20 | 0.97 | 1.10 | 1.20 | 0.00 | - | 1 | 37 | 21.78% |