Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00018000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,424 | 162.50% |
EWH240719C00018000 | 2024-06-04 12:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 24 | 110.16% |
EWH240920C00018000 | 2024-06-21 2:29PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 2,404 | 26.17% |
EWH241220C00018000 | 2024-06-21 11:39AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 3 | 527 | 26.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00018000 | 2024-06-21 3:03PM EDT | 2024-06-21 | 1.86 | 0.30 | 4.50 | -0.34 | -15.45% | 19 | 247 | 904.69% |
EWH240719P00018000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 2.41 | 2.10 | 2.95 | +1.11 | +85.38% | 6 | 26 | 75.29% |
EWH240920P00018000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.93 | 1.85 | 2.50 | 0.00 | - | 2 | 63 | 21.09% |
EWH241220P00018000 | 2024-06-21 11:03AM EDT | 2024-12-20 | 2.60 | 1.50 | 2.95 | +0.46 | +21.50% | 3 | 15 | 29.98% |