Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00019000 | 2024-06-06 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,341 | 209.38% |
EWH240920C00019000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 681 | 29.10% |
EWH241220C00019000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 0.31 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 28.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00019000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 2.75 | 1.25 | 5.50 | -0.55 | -16.67% | 1 | 18 | 989.84% |
EWH240920P00019000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 2.20 | 2.45 | 4.70 | 0.00 | - | 5 | 39 | 76.95% |
EWH241220P00019000 | 2024-06-18 2:34PM EDT | 2024-12-20 | 3.30 | 3.30 | 4.90 | 0.00 | - | 1 | 23 | 59.33% |