Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00020000 | 2024-04-01 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 284.38% |
EWH240920C00020000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 614 | 51.47% |
EWH241220C00020000 | 2024-06-11 10:27AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 437 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00020000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 4.85 | 2.25 | 6.50 | 0.00 | - | 2 | 3 | 1,066.41% |
EWH240920P00020000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 2.54 | 2.20 | 6.00 | 0.00 | - | 6 | 0 | 94.78% |
EWH241220P00020000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 3.80 | 2.80 | 5.50 | 0.00 | - | 2 | 71 | 55.03% |