Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00021000 | 2023-12-28 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 85 | 149 | 326.56% |
EWH240920C00021000 | 2024-03-01 4:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 61.91% |
EWH241220C00021000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | - | 13 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00021000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 3.60 | 3.10 | 6.90 | 0.00 | - | 1 | 11 | 944.53% |
EWH240920P00021000 | 2024-03-05 12:22PM EDT | 2024-09-20 | 5.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 80.76% |
EWH241220P00021000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 3.70 | 3.40 | 6.60 | 0.00 | - | 5 | 0 | 62.40% |