Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621C00017000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 5,457 | 0.00% |
EWH240920C00017000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 2,854 | 0.00% |
EWH241220C00017000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWH240621P00017000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 3.13% |
EWH240719P00017000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EWH240920P00017000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 1.56% |
EWH241220P00017000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |