Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.33 | -0.02 | -5.71% | 10 | 6,118 |
- | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 16 |
4.50 | 0.00 | - | 20 | 215 | 2024-09-20 | 0.87 | -0.33 | -27.50% | 7 | 144 |
5.80 | 0.00 | - | 1 | 23 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.25 | 0.00 | - | 5 | 97 |
- | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 10 | 1,201 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 157 |
10.10 | 0.00 | - | 5 | 70 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 11 |