Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.18 | +11.84% | 3 | 145 | 2024-05-17 | 0.08 | 0.00 | - | 43 | 1,190 |
2.27 | 0.00 | - | 5 | 1,879 | 2024-06-21 | 0.62 | -0.16 | -20.51% | 72 | 2,699 |
3.70 | 0.00 | - | 3 | 173 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 1,126 |
4.60 | 0.00 | - | 2 | 51 | 2024-10-18 | 1.75 | -0.25 | -12.50% | 5 | 27 |
5.69 | 0.00 | - | 15 | 120 | 2024-11-15 | 2.35 | 0.00 | - | 18 | 72 |
5.00 | 0.00 | - | 11 | 13 | 2024-12-20 | 2.47 | 0.00 | - | - | 10 |
5.40 | 0.00 | - | 1 | 137 | 2025-01-17 | 2.55 | 0.00 | - | 20 | 100 |
9.57 | +0.67 | +7.53% | 1 | 23 | 2026-01-16 | 4.20 | 0.00 | - | 10 | 80 |