Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.10 | +15.38% | 18 | 1,896 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 3,661 |
1.77 | +0.07 | +4.12% | 70 | 2,763 | 2024-06-21 | 1.00 | -0.13 | -11.50% | 27 | 7,154 |
3.40 | 0.00 | - | 10 | 101 | 2024-09-20 | 1.77 | -0.23 | -11.50% | 19 | 1,448 |
3.30 | 0.00 | - | 11 | 44 | 2024-10-18 | 2.47 | 0.00 | - | 3 | 68 |
3.97 | 0.00 | - | 1 | 50 | 2024-11-15 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.90 | 0.00 | - | 20 | 16 |
5.60 | 0.00 | - | 2 | 175 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 25 |
8.40 | +0.59 | +7.55% | 4 | 28 | 2026-01-16 | 5.00 | 0.00 | - | - | 1 |