Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | +0.20 | +16.67% | 5,009 | 9,798 | 2024-06-21 | 1.05 | -0.45 | -30.00% | 82 | 588 |
1.55 | 0.00 | - | - | 1,500 | 2024-07-19 | - | - | - | - | - |
3.16 | 0.00 | - | 15 | 247 | 2024-09-20 | 2.30 | 0.00 | - | 25 | 256 |
2.60 | 0.00 | - | 7 | 45 | 2024-10-18 | 2.41 | 0.00 | - | 1 | 149 |
4.00 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 1 | 1 |
4.35 | 0.00 | - | 1 | 106 | 2025-01-17 | 2.97 | 0.00 | - | 52 | 79 |
8.60 | 0.00 | - | 2 | 95 | 2026-01-16 | - | - | - | - | - |