Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 12,476 | 2024-05-17 | 1.20 | +0.05 | +4.35% | 1 | 9,608 |
0.77 | -0.14 | -15.38% | 282 | 19,905 | 2024-06-21 | 1.92 | 0.00 | - | 2 | 3,711 |
2.40 | +0.07 | +3.00% | 10 | 1,380 | 2024-09-20 | 2.71 | 0.00 | - | 21 | 426 |
2.50 | 0.00 | - | 60 | 164 | 2024-10-18 | 4.10 | 0.00 | - | 37 | 269 |
3.23 | 0.00 | - | 1 | 195 | 2024-11-15 | 3.10 | 0.00 | - | 24 | 47 |
3.60 | 0.00 | - | 5 | 205 | 2024-12-20 | 3.90 | 0.00 | - | 3 | 3 |
3.80 | +0.60 | +18.75% | 2 | 648 | 2025-01-17 | 3.45 | 0.00 | - | 5 | 256 |
6.98 | 0.00 | - | 20 | 393 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 2 |