Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 881 | 2024-05-17 | 5.20 | 0.00 | - | 12 | 5 |
0.27 | +0.05 | +22.73% | 41 | 2,013 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 1,351 |
1.12 | 0.00 | - | 17 | 367 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 240 |
1.35 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 137 | 2024-11-15 | 3.22 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 24 | 2025-01-17 | 4.41 | 0.00 | - | 6 | 73 |
5.80 | 0.00 | - | 12 | 56 | 2026-01-16 | 6.59 | 0.00 | - | 2 | 3 |