Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 8 | 2,039 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 1 | 3,614 |
3.88 | 0.00 | - | 16 | 110 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 18 | 6,072 |
4.60 | 0.00 | - | 16 | 186 | 2024-09-20 | 1.10 | -0.15 | -12.00% | 9 | 119 |
5.00 | 0.00 | - | 5 | 18 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 1 |
5.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.85 | 0.00 | - | 10 | 83 |
- | - | - | - | - | 2024-12-20 | 2.00 | +2.00 | - | - | 2 |
5.90 | 0.00 | - | 6 | 1,201 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 157 |
9.90 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 9 |