Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.60 | +0.70 | +36.84% | 14 | 191 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 3 | 1,207 |
3.28 | +0.53 | +19.27% | 7 | 1,870 | 2024-06-21 | 0.75 | -0.29 | -27.88% | 36 | 2,470 |
3.50 | 0.00 | - | 2 | 169 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 609 |
5.26 | +1.06 | +25.24% | 10 | 45 | 2024-10-18 | 2.00 | -0.50 | -20.00% | 9 | 14 |
5.69 | +1.49 | +35.48% | 10 | 121 | 2024-11-15 | 2.10 | -0.90 | -30.00% | 1 | 62 |
5.35 | +5.35 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 134 | 2025-01-17 | 2.30 | -0.30 | -11.54% | 4 | 83 |
8.90 | 0.00 | - | 2 | 23 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 70 |