Italia markets closed

Edwards Lifesciences Corp (EWL.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
80,81+1,26 (+1,58%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202480,8180,8180,8180,8180,81-
30 mag 202479,5579,5579,5579,5579,55-
29 mag 202479,5279,5279,5279,5279,52-
28 mag 202480,5580,5580,5580,5580,55-
27 mag 202480,6880,6880,6880,6880,68-
24 mag 202480,5280,5280,5280,5280,52-
23 mag 202483,0083,0083,0083,0083,00-
22 mag 202482,7982,7982,7982,7982,79-
21 mag 202482,1482,1482,1482,1482,14-
20 mag 202481,5581,5581,5581,5581,55-
17 mag 202482,5782,5782,5782,5782,57-
16 mag 202482,4682,4682,4682,4682,46-
15 mag 202479,5279,5279,5279,5279,52-
14 mag 202478,1578,1578,1578,1578,15-
13 mag 202480,1780,1780,1780,1780,17-
10 mag 202481,0181,0181,0181,0181,01-
09 mag 202478,7578,7578,7578,7578,75-
08 mag 202479,5479,5479,5479,5479,54-
07 mag 202478,2478,2478,2478,2478,24-
06 mag 202478,9278,9278,9278,9278,92-
03 mag 202479,3179,3179,3179,3179,31-
02 mag 202478,2278,2278,2278,2278,22-
30 apr 202479,8879,8879,8879,8879,88-
29 apr 202480,3980,3980,3980,3980,39-
26 apr 202481,8381,8381,8381,8381,83-
25 apr 202482,1782,1782,1782,1782,17-
24 apr 202481,6981,6981,6981,6981,69-
23 apr 202481,2481,2481,2481,2481,24-
22 apr 202480,4080,4080,4080,4080,4025
19 apr 202480,3680,3680,3680,3680,36-
18 apr 202481,4781,4781,4781,4781,47-
17 apr 202484,3784,3784,3784,3784,37-
16 apr 202483,4483,4483,4483,4483,44-
15 apr 202484,5984,5984,5984,5984,59-
12 apr 202485,0285,0285,0285,0285,02-
11 apr 202484,7884,7884,7884,7884,78-
10 apr 202485,3385,3385,3385,3385,33-
09 apr 202484,6084,6084,6084,6084,60-
08 apr 202485,0785,0785,0785,0785,07-
05 apr 202483,9483,9483,9483,9483,94-
04 apr 202485,4785,4785,4785,4785,47-
03 apr 202486,9186,9186,9186,9186,91-
02 apr 202487,3487,3487,3487,3487,34-
28 mar 202487,1288,0687,1288,0688,0610
27 mar 202486,1886,1886,1886,1886,18-
26 mar 202485,6685,6685,6685,6685,66-
25 mar 202486,5686,5686,5686,5686,56-
22 mar 202487,0887,0887,0887,0887,08-
21 mar 202485,0685,0685,0685,0685,06-
20 mar 202486,5086,5086,5086,5086,50-
19 mar 202485,2485,2485,2485,2485,24-
18 mar 202483,9283,9283,9283,9283,92-
15 mar 202485,5885,5885,5885,5885,58-
14 mar 202484,8084,8084,8084,8084,80-
13 mar 202482,9682,9682,9682,9682,96-
12 mar 202482,9082,9082,9082,9082,90-
11 mar 202483,7283,7283,7283,7283,72-
08 mar 202485,5485,5485,5485,5485,54-
07 mar 202480,5280,5280,5280,5280,52-
06 mar 202478,9078,9078,9078,9078,90-
05 mar 202479,6079,6079,6079,6079,60-
04 mar 202477,8477,8477,8477,8477,84-
01 mar 202478,2678,2678,2678,2678,26-
29 feb 202478,9478,9478,9478,9478,94-
28 feb 202479,4679,4679,4679,4679,46-
27 feb 202478,9678,9678,9678,9678,96-
26 feb 202480,5880,5880,5880,5880,58-
23 feb 202480,6280,8480,6280,8480,8450
22 feb 202479,7079,7079,7079,7079,70-
21 feb 202479,9479,9479,9479,9479,94-
20 feb 202479,3279,3279,3279,3279,32-
19 feb 202479,5279,5279,5279,5279,52-
16 feb 202479,4679,4679,4679,4679,46-
15 feb 202479,9479,9479,9479,9479,94-
14 feb 202480,1480,1480,1480,1480,14-
13 feb 202480,4480,4480,4480,4480,44-
12 feb 202478,5078,5078,5078,5078,50-
09 feb 202479,1879,1879,1879,1879,18-
08 feb 202479,9479,9479,9479,9479,94-
07 feb 202480,5880,5880,5880,5880,58-
06 feb 202479,6679,6679,6679,6679,66-
05 feb 202478,9678,9678,9678,9678,96-
02 feb 202472,0472,0472,0472,0472,04-
01 feb 202472,3672,3672,3672,3672,36-
31 gen 202467,9867,9867,9867,9867,98-
30 gen 202468,4868,4868,4868,4868,48-
29 gen 202467,1467,1467,1467,1467,14-
26 gen 202467,3467,3467,3467,3467,34-
25 gen 202466,4866,4866,4866,4866,48-
24 gen 202468,5868,5868,5868,5868,58-
23 gen 202468,5468,5468,5468,5468,54-
22 gen 202467,8467,8467,8467,8467,84-
19 gen 202468,0468,0468,0468,0468,04-
18 gen 202467,3867,3867,3867,3867,38-
17 gen 202467,5267,5267,5267,5267,52-
16 gen 202467,2267,2267,2267,2267,22-
15 gen 202468,0868,0868,0868,0868,08-
12 gen 202468,0868,0868,0868,0868,08-
11 gen 202469,1069,1069,1069,1069,10-
10 gen 202468,9868,9868,9868,9868,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...