Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
iShares MSCI Singapore ETF (EWS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00014000 | 2023-12-20 10:52AM EDT | 14.00 | 3.90 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| EWS240517C00017000 | 2024-03-06 4:10PM EDT | 17.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 901.95% |
| EWS240517C00018000 | 2024-05-16 3:22PM EDT | 18.00 | 2.40 | 1.30 | 2.60 | 0.00 | - | 51 | 71 | 185.94% |
| EWS240517C00019000 | 2024-05-17 3:55PM EDT | 19.00 | 0.81 | 0.00 | 1.35 | +0.16 | +24.62% | 1 | 34 | 222.66% |
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 250.00% |
| EWS240517P00017000 | 2024-02-28 11:44AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 209.38% |
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 159.38% |
| EWS240517P00019000 | 2024-04-25 10:12AM EDT | 19.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 405.47% |
| EWS240517P00020000 | 2024-05-02 10:54AM EDT | 20.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 86.72% |
| EWS240517P00021000 | 2024-05-10 10:06AM EDT | 21.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 6 | 0 | 294.53% |
| EWS240517P00030000 | 2023-09-21 11:43AM EDT | 30.00 | 12.00 | 12.00 | 13.10 | 0.00 | - | - | 0 | 1,218.75% |
© 2024 Yahoo. Tutti i diritti riservati.