Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240816C00018000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 3.62 | 1.05 | 1.60 | 0.00 | - | 2 | 11 | 33.89% |
EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EWS240816P00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
EWS250117P00018000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.37% |