Italia markets open in 43 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,47+0,81 (+1,99%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW210305C00040500 | 2021-02-18 9:55AM EST | 40.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW210305C00041000 | 2021-02-26 11:56AM EST | 41.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWW210305C00041500 | 2021-02-26 12:19PM EST | 41.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 0.39% |
| EWW210305C00042000 | 2021-02-26 3:53PM EST | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWW210305C00042500 | 2021-03-01 1:32PM EST | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWW210305C00043000 | 2021-03-01 12:32PM EST | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW210305C00043500 | 2021-02-19 10:35AM EST | 43.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWW210305C00044000 | 2021-02-25 3:34PM EST | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWW210305C00044500 | 2021-02-24 3:51PM EST | 44.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWW210305C00045000 | 2021-02-16 11:15AM EST | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW210305C00046000 | 2021-01-28 1:02PM EST | 46.00 | 0.37 | 0.00 | 0.08 | 0.00 | - | - | 3 | 56.25% |
| EWW210305C00046500 | 2021-02-16 11:15AM EST | 46.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW210305C00047000 | 2021-02-09 9:30AM EST | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW210305C00047500 | 2021-02-03 1:13PM EST | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW210305C00051000 | 2021-01-21 9:37AM EST | 51.00 | 0.80 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 126.56% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW210305P00037000 | 2021-02-16 11:15AM EST | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW210305P00038500 | 2021-02-22 3:08PM EST | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWW210305P00039000 | 2021-02-22 3:02PM EST | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW210305P00039500 | 2021-02-25 2:35PM EST | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW210305P00040000 | 2021-02-08 9:30AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWW210305P00040500 | 2021-02-24 3:53PM EST | 40.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWW210305P00041000 | 2021-03-01 2:55PM EST | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWW210305P00041500 | 2021-02-26 3:46PM EST | 41.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW210305P00042000 | 2021-02-08 9:30AM EST | 42.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW210305P00043000 | 2021-02-25 10:12AM EST | 43.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWW210305P00043500 | 2021-02-18 9:55AM EST | 43.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW210305P00045000 | 2021-01-21 9:37AM EST | 45.00 | 2.47 | 2.52 | 3.90 | 0.00 | - | 1 | 0 | 84.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
