Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.913,64 -1.325,75 (-2,20%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 8.40 | 10.20 | 0.00 | - | 3 | 5 | 51.37% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 7.70 | 8.50 | 0.00 | - | 25 | 25 | 52.00% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 6.00 | 6.30 | 0.00 | - | 69 | 87 | 37.16% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 21 | 142 | 32.62% |
| EWW240517C00063000 | 2024-04-26 1:58PM EDT | 63.00 | 4.20 | 4.20 | 4.40 | +1.10 | +35.48% | 1 | 12 | 30.27% |
| EWW240517C00064000 | 2024-04-26 9:48AM EDT | 64.00 | 3.00 | 3.40 | 3.60 | +0.20 | +7.14% | 75 | 329 | 29.30% |
| EWW240517C00065000 | 2024-04-25 2:44PM EDT | 65.00 | 2.10 | 2.60 | 2.75 | 0.00 | - | 34 | 1,018 | 26.37% |
| EWW240517C00066000 | 2024-04-26 12:30PM EDT | 66.00 | 1.85 | 1.90 | 2.00 | +0.40 | +27.59% | 6 | 1,240 | 24.20% |
| EWW240517C00067000 | 2024-04-26 3:55PM EDT | 67.00 | 1.35 | 1.30 | 1.35 | +0.42 | +45.16% | 145 | 346 | 22.22% |
| EWW240517C00068000 | 2024-04-26 3:25PM EDT | 68.00 | 0.88 | 0.80 | 0.90 | +0.31 | +54.39% | 3 | 135 | 21.70% |
| EWW240517C00069000 | 2024-04-26 3:57PM EDT | 69.00 | 0.51 | 0.45 | 0.55 | +0.31 | +155.00% | 8 | 204 | 21.00% |
| EWW240517C00070000 | 2024-04-24 10:46AM EDT | 70.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 145 | 20.12% |
| EWW240517C00071000 | 2024-04-26 3:57PM EDT | 71.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 3,215 | 19.48% |
| EWW240517C00072000 | 2024-04-26 3:18PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 753 | 20.61% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 117 | 25.78% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 46.00% |
| EWW240517C00075000 | 2024-04-26 10:06AM EDT | 75.00 | 0.35 | 0.00 | 0.20 | +0.13 | +59.09% | 1 | 5 | 33.69% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.22% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.86% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 2 | 4 | 64.06% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.27% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.32% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 102 | 302 | 47.07% |
| EWW240517P00059000 | 2024-04-19 3:16PM EDT | 59.00 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 1 | 4 | 34.57% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 30.86% |
| EWW240517P00061000 | 2024-04-26 3:22PM EDT | 61.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 1 | 18 | 29.20% |
| EWW240517P00062000 | 2024-04-26 3:42PM EDT | 62.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 28 | 113 | 26.95% |
| EWW240517P00063000 | 2024-04-26 10:32AM EDT | 63.00 | 0.40 | 0.25 | 0.35 | -0.45 | -52.94% | 1 | 5,859 | 25.49% |
| EWW240517P00064000 | 2024-04-26 3:04PM EDT | 64.00 | 0.45 | 0.40 | 0.50 | -0.47 | -51.09% | 21 | 198 | 24.27% |
| EWW240517P00065000 | 2024-04-26 3:17PM EDT | 65.00 | 0.62 | 0.60 | 0.70 | -0.33 | -34.74% | 47 | 1,116 | 22.83% |
| EWW240517P00066000 | 2024-04-26 3:52PM EDT | 66.00 | 0.90 | 0.90 | 0.95 | -0.40 | -30.77% | 31 | 5,053 | 20.95% |
| EWW240517P00067000 | 2024-04-26 3:55PM EDT | 67.00 | 1.30 | 1.30 | 1.35 | -0.50 | -27.78% | 33 | 533 | 19.90% |
| EWW240517P00068000 | 2024-04-25 2:48PM EDT | 68.00 | 2.45 | 1.60 | 1.90 | 0.00 | - | 38 | 111 | 19.24% |
| EWW240517P00069000 | 2024-04-26 3:25PM EDT | 69.00 | 2.35 | 2.40 | 2.60 | -2.03 | -46.35% | 11 | 192 | 19.09% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.30 | 3.20 | 3.40 | 0.00 | - | 4 | 27 | 18.90% |
| EWW240517P00071000 | 2024-04-25 9:51AM EDT | 71.00 | 6.25 | 4.10 | 4.30 | 0.00 | - | 4 | 61 | 19.48% |
| EWW240517P00072000 | 2024-04-12 10:51AM EDT | 72.00 | 4.68 | 3.00 | 7.00 | 0.00 | - | 95 | 101 | 58.72% |
| EWW240517P00073000 | 2024-04-17 2:50PM EDT | 73.00 | 8.00 | 5.50 | 7.60 | 0.00 | - | 260 | 89 | 56.13% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 5.20 | 9.10 | 0.00 | - | - | 0 | 69.63% |
© 2024 Yahoo. Tutti i diritti riservati.