Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW200925C00032000 | 2020-09-16 11:44AM EDT | 32.00 | 2.52 | 1.29 | 1.57 | 0.00 | - | 15 | 0 | 41.70% |
| EWW200925C00032500 | 2020-09-15 10:20AM EDT | 32.50 | 1.99 | 0.94 | 1.19 | 0.00 | - | 1 | 1 | 40.53% |
| EWW200925C00033000 | 2020-09-04 12:24PM EDT | 33.00 | 0.99 | 0.61 | 0.78 | +0.12 | +13.79% | 1 | 1 | 34.67% |
| EWW200925C00033500 | 2020-09-15 12:10PM EDT | 33.50 | 1.17 | 0.36 | 0.49 | 0.00 | - | 1 | 10 | 32.81% |
| EWW200925C00034000 | 2020-09-18 3:31PM EDT | 34.00 | 0.24 | 0.18 | 0.30 | -0.36 | -60.00% | 105 | 10 | 32.91% |
| EWW200925C00034500 | 2020-09-18 12:27PM EDT | 34.50 | 0.18 | 0.06 | 0.16 | -0.30 | -62.50% | 3 | 24 | 32.03% |
| EWW200925C00035000 | 2020-09-14 10:44AM EDT | 35.00 | 0.31 | 0.01 | 0.08 | 0.00 | - | 5 | 5 | 31.64% |
| EWW200925C00035500 | 2020-09-08 2:44PM EDT | 35.50 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 4 | 41.80% |
| EWW200925C00036000 | 2020-09-04 3:20PM EDT | 36.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 39.45% |
| EWW200925C00036500 | 2020-09-09 1:52PM EDT | 36.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 750 | 51.37% |
| EWW200925C00037000 | 2020-08-17 12:11AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWW200925C00037500 | 2020-08-27 10:47AM EDT | 37.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 52.73% |
| EWW200925C00038000 | 2020-08-17 3:56PM EDT | 38.00 | 0.18 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 54.69% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW200925P00029000 | 2020-08-24 3:56PM EDT | 29.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | - | 11 | 66.41% |
| EWW200925P00029500 | 2020-08-24 12:01AM EDT | 29.50 | 0.16 | 0.00 | 0.11 | 0.00 | - | - | 450 | 59.77% |
| EWW200925P00030000 | 2020-08-28 11:21AM EDT | 30.00 | 0.18 | 0.00 | 0.11 | 0.00 | - | 1 | 302 | 53.13% |
| EWW200925P00030500 | 2020-09-14 9:38AM EDT | 30.50 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 8 | 55.08% |
| EWW200925P00031000 | 2020-09-08 12:13PM EDT | 31.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 21 | 43.56% |
| EWW200925P00031500 | 2020-09-10 1:29PM EDT | 31.50 | 0.11 | 0.03 | 0.10 | 0.00 | - | 1 | 451 | 38.67% |
| EWW200925P00032000 | 2020-09-18 11:56AM EDT | 32.00 | 0.12 | 0.08 | 0.17 | +0.02 | +20.00% | 5 | 10 | 37.50% |
| EWW200925P00032500 | 2020-09-17 12:19PM EDT | 32.50 | 0.24 | 0.16 | 0.25 | 0.00 | - | 16 | 37 | 34.38% |
| EWW200925P00033000 | 2020-09-18 3:13PM EDT | 33.00 | 0.32 | 0.31 | 0.40 | +0.01 | +3.23% | 30 | 29 | 32.81% |
| EWW200925P00033500 | 2020-09-18 2:06PM EDT | 33.50 | 0.51 | 0.47 | 0.64 | +0.07 | +15.91% | 15 | 731 | 32.81% |
| EWW200925P00034000 | 2020-09-18 2:54PM EDT | 34.00 | 0.84 | 0.78 | 0.93 | +0.20 | +31.25% | 1 | 111 | 31.64% |
| EWW200925P00034500 | 2020-09-16 3:53PM EDT | 34.50 | 0.65 | 0.94 | 1.38 | 0.00 | - | 320 | 37 | 37.50% |
| EWW200925P00036000 | 2020-09-15 10:54AM EDT | 36.00 | 2.26 | 2.15 | 2.76 | +0.52 | +29.89% | 2 | 2 | 48.05% |
| EWW200925P00040000 | 2020-09-10 2:29PM EDT | 40.00 | 7.05 | 5.50 | 6.75 | 0.00 | - | - | 0 | 89.45% |
© 2020 Verizon Media. Tutti i diritti riservati.
