Italia markets closed

iShares MSCI Mexico Capped ETF (EWW)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
33,35-0,58 (-1,71%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925C000320002020-09-16 11:44AM EDT32.002.521.291.570.00-15041.70%
EWW200925C000325002020-09-15 10:20AM EDT32.501.990.941.190.00-1140.53%
EWW200925C000330002020-09-04 12:24PM EDT33.000.990.610.78+0.12+13.79%1134.67%
EWW200925C000335002020-09-15 12:10PM EDT33.501.170.360.490.00-11032.81%
EWW200925C000340002020-09-18 3:31PM EDT34.000.240.180.30-0.36-60.00%1051032.91%
EWW200925C000345002020-09-18 12:27PM EDT34.500.180.060.16-0.30-62.50%32432.03%
EWW200925C000350002020-09-14 10:44AM EDT35.000.310.010.080.00-5531.64%
EWW200925C000355002020-09-08 2:44PM EDT35.500.080.000.110.00-4441.80%
EWW200925C000360002020-09-04 3:20PM EDT36.000.120.000.050.00-2139.45%
EWW200925C000365002020-09-09 1:52PM EDT36.500.050.000.090.00-375051.37%
EWW200925C000370002020-08-17 12:11AM EDT37.000.040.000.000.00-1025.00%
EWW200925C000375002020-08-27 10:47AM EDT37.500.030.000.080.00-1052.73%
EWW200925C000380002020-08-17 3:56PM EDT38.000.180.000.060.00-1154.69%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EWW200925P000290002020-08-24 3:56PM EDT29.000.140.000.110.00--1166.41%
EWW200925P000295002020-08-24 12:01AM EDT29.500.160.000.110.00--45059.77%
EWW200925P000300002020-08-28 11:21AM EDT30.000.180.000.110.00-130253.13%
EWW200925P000305002020-09-14 9:38AM EDT30.500.070.000.110.00-2855.08%
EWW200925P000310002020-09-08 12:13PM EDT31.000.070.000.080.00-12143.56%
EWW200925P000315002020-09-10 1:29PM EDT31.500.110.030.100.00-145138.67%
EWW200925P000320002020-09-18 11:56AM EDT32.000.120.080.17+0.02+20.00%51037.50%
EWW200925P000325002020-09-17 12:19PM EDT32.500.240.160.250.00-163734.38%
EWW200925P000330002020-09-18 3:13PM EDT33.000.320.310.40+0.01+3.23%302932.81%
EWW200925P000335002020-09-18 2:06PM EDT33.500.510.470.64+0.07+15.91%1573132.81%
EWW200925P000340002020-09-18 2:54PM EDT34.000.840.780.93+0.20+31.25%111131.64%
EWW200925P000345002020-09-16 3:53PM EDT34.500.650.941.380.00-3203737.50%
EWW200925P000360002020-09-15 10:54AM EDT36.002.262.152.76+0.52+29.89%2248.05%
EWW200925P000400002020-09-10 2:29PM EDT40.007.055.506.750.00--089.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità