Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00046000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 152.64% |
EWW240920P00046000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.60 | +0.15 | +50.00% | 7 | 1 | 33.35% |
EWW241220P00046000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 0.65 | 0.70 | 1.55 | 0.00 | - | 100 | 8,136 | 34.03% |